Cave Run Lake 1986

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1986 06:00 | 724.11 |
328 |
328 |
0.00 |
| 1 January 1986 12:00 | 724.12 |
479 |
328 |
|
| 1 January 1986 18:00 | 724.12 |
328 |
328 |
|
| 1 January 1986 24:00 | 724.13 |
479 |
328 |
|
| 2 January 1986 06:00 | 724.13 |
328 |
328 |
0.00 |
| 2 January 1986 12:00 | 724.13 |
328 |
328 |
|
| 2 January 1986 18:00 | 724.12 |
178 |
328 |
|
| 2 January 1986 24:00 | 724.11 |
178 |
328 |
|
| 3 January 1986 06:00 | 724.11 |
328 |
328 |
0.00 |
| 3 January 1986 12:00 | 724.11 |
328 |
328 |
|
| 3 January 1986 18:00 | 724.13 |
629 |
328 |
|
| 3 January 1986 24:00 | 724.14 |
479 |
328 |
|
| 4 January 1986 06:00 | 724.15 |
479 |
329 |
0.01 |
| 4 January 1986 12:00 | 724.15 |
329 |
329 |
|
| 4 January 1986 18:00 | 724.14 |
178 |
329 |
|
| 4 January 1986 24:00 | 724.13 |
178 |
328 |
|
| 5 January 1986 06:00 | 724.12 |
178 |
328 |
0.00 |
| 5 January 1986 12:00 | 724.12 |
164 |
164 |
|
| 5 January 1986 18:00 | 724.12 |
328 |
328 |
|
| 5 January 1986 24:00 | 724.12 |
328 |
328 |
|
| 6 January 1986 06:00 | 724.12 |
328 |
328 |
0.00 |
| 6 January 1986 12:00 | 724.12 |
328 |
328 |
|
| 6 January 1986 18:00 | 724.12 |
328 |
328 |
|
| 6 January 1986 24:00 | 724.12 |
328 |
328 |
|
| 7 January 1986 06:00 | 724.11 |
178 |
328 |
0.00 |
| 7 January 1986 12:00 | 724.11 |
328 |
328 |
|
| 7 January 1986 18:00 | 724.11 |
328 |
328 |
|
| 7 January 1986 24:00 | 724.11 |
328 |
328 |
|
| 8 January 1986 06:00 | 724.10 |
178 |
328 |
0.00 |
| 8 January 1986 12:00 | 724.10 |
328 |
328 |
|
| 8 January 1986 18:00 | 724.10 |
328 |
328 |
|
| 8 January 1986 24:00 | 724.09 |
178 |
328 |
|
| 9 January 1986 06:00 | 724.09 |
328 |
328 |
0.00 |
| 9 January 1986 12:00 | 724.08 |
178 |
328 |
|
| 9 January 1986 18:00 | 724.07 |
178 |
328 |
|
| 9 January 1986 24:00 | 724.06 |
178 |
328 |
|
| 10 January 1986 06:00 | 724.04 |
27 |
328 |
0.00 |
| 10 January 1986 12:00 | 724.04 |
246 |
246 |
|
| 10 January 1986 18:00 | 724.04 |
164 |
164 |
|
| 10 January 1986 24:00 | 724.05 |
315 |
164 |
|
| 11 January 1986 06:00 | 724.05 |
164 |
164 |
0.00 |
| 11 January 1986 12:00 | 724.05 |
164 |
164 |
|
| 11 January 1986 18:00 | 724.05 |
164 |
164 |
|
| 11 January 1986 24:00 | 724.06 |
315 |
164 |
|
| 12 January 1986 06:00 | 724.06 |
79 |
164 |
0.01 |
| 12 January 1986 12:00 | 724.05 |
42 |
164 |
|
| 12 January 1986 18:00 | 724.05 |
79 |
164 |
|
| 12 January 1986 24:00 | 724.03 |
4 |
164 |
|
| 13 January 1986 06:00 | 724.03 |
164 |
164 |
0.00 |
| 13 January 1986 12:00 | 724.05 |
465 |
164 |
|
| 13 January 1986 18:00 | 724.06 |
315 |
164 |
|
| 13 January 1986 24:00 | 724.08 |
465 |
164 |
|
| 14 January 1986 06:00 | 724.09 |
315 |
164 |
0.00 |
| 14 January 1986 12:00 | 724.09 |
164 |
164 |
|
| 14 January 1986 18:00 | 724.09 |
164 |
164 |
|
| 14 January 1986 24:00 | 724.09 |
164 |
164 |
|
| 15 January 1986 06:00 | 724.09 |
164 |
164 |
0.00 |
| 15 January 1986 12:00 | 724.09 |
164 |
164 |
|
| 15 January 1986 18:00 | 724.10 |
315 |
164 |
|
| 15 January 1986 24:00 | 724.10 |
164 |
164 |
|
| 16 January 1986 06:00 | 724.10 |
164 |
164 |
0.00 |
| 16 January 1986 12:00 | 724.10 |
164 |
164 |
|
| 16 January 1986 18:00 | 724.10 |
164 |
164 |
|
| 16 January 1986 24:00 | 724.10 |
164 |
164 |
|
| 17 January 1986 06:00 | 724.10 |
164 |
164 |
0.00 |
| 17 January 1986 12:00 | 724.10 |
164 |
164 |
|
| 17 January 1986 18:00 | 724.10 |
164 |
164 |
|
| 17 January 1986 24:00 | 724.11 |
315 |
164 |
|
| 18 January 1986 06:00 | 724.11 |
164 |
164 |
0.32 |
| 18 January 1986 12:00 | 724.11 |
164 |
164 |
|
| 18 January 1986 18:00 | 724.12 |
315 |
164 |
|
| 18 January 1986 24:00 | 724.15 |
616 |
164 |
|
| 19 January 1986 06:00 | 724.16 |
315 |
164 |
0.47 |
| 19 January 1986 12:00 | 724.21 |
917 |
164 |
|
| 19 January 1986 18:00 | 724.26 |
917 |
164 |
|
| 19 January 1986 24:00 | 724.30 |
766 |
165 |
|
| 20 January 1986 06:00 | 724.35 |
917 |
165 |
0.00 |
| 20 January 1986 12:00 | 724.40 |
917 |
165 |
|
| 20 January 1986 18:00 | 724.46 |
1068 |
165 |
|
| 20 January 1986 24:00 | 724.54 |
1369 |
165 |
|
| 21 January 1986 06:00 | 724.61 |
1218 |
165 |
0.00 |
| 21 January 1986 12:00 | 724.67 |
1109 |
206 |
|
| 21 January 1986 18:00 | 724.71 |
932 |
331 |
|
| 21 January 1986 24:00 | 724.74 |
782 |
331 |
|
| 22 January 1986 06:00 | 724.78 |
933 |
331 |
0.00 |
| 22 January 1986 12:00 | 724.85 |
1384 |
331 |
|
| 22 January 1986 18:00 | 724.90 |
1638 |
886 |
|
| 22 January 1986 24:00 | 724.90 |
997 |
997 |
|
| 23 January 1986 06:00 | 724.89 |
846 |
997 |
0.00 |
| 23 January 1986 12:00 | 724.90 |
1147 |
997 |
|
| 23 January 1986 18:00 | 724.91 |
1147 |
997 |
|
| 23 January 1986 24:00 | 724.91 |
997 |
997 |
|
| 24 January 1986 06:00 | 724.91 |
997 |
997 |
0.01 |
| 24 January 1986 12:00 | 724.91 |
997 |
997 |
|
| 24 January 1986 18:00 | 724.91 |
997 |
997 |
|
| 24 January 1986 24:00 | 724.92 |
1147 |
997 |
|
| 25 January 1986 06:00 | 724.92 |
997 |
997 |
0.01 |
| 25 January 1986 12:00 | 724.91 |
846 |
997 |
|
| 25 January 1986 18:00 | 724.90 |
846 |
997 |
|
| 25 January 1986 24:00 | 724.89 |
846 |
997 |
|
| 26 January 1986 06:00 | 724.87 |
696 |
997 |
0.05 |
| 26 January 1986 12:00 | 724.85 |
695 |
996 |
|
| 26 January 1986 18:00 | 724.83 |
695 |
996 |
|
| 26 January 1986 24:00 | 724.81 |
695 |
996 |
|
| 27 January 1986 06:00 | 724.79 |
695 |
996 |
0.03 |
| 27 January 1986 12:00 | 724.77 |
695 |
996 |
|
| 27 January 1986 18:00 | 724.75 |
695 |
996 |
|
| 27 January 1986 24:00 | 724.72 |
544 |
996 |
|
| 28 January 1986 06:00 | 724.70 |
694 |
995 |
0.01 |
| 28 January 1986 12:00 | 724.68 |
694 |
995 |
|
| 28 January 1986 18:00 | 724.66 |
694 |
995 |
|
| 28 January 1986 24:00 | 724.62 |
393 |
995 |
|
| 29 January 1986 06:00 | 724.58 |
393 |
994 |
0.00 |
| 29 January 1986 12:00 | 724.56 |
693 |
994 |
|
| 29 January 1986 18:00 | 724.52 |
392 |
994 |
|
| 29 January 1986 24:00 | 724.48 |
392 |
994 |
|
| 30 January 1986 06:00 | 724.43 |
241 |
993 |
0.00 |
| 30 January 1986 12:00 | 724.38 |
241 |
993 |
|
| 30 January 1986 18:00 | 724.35 |
541 |
993 |
|
| 30 January 1986 24:00 | 724.33 |
692 |
993 |
|
| 31 January 1986 06:00 | 724.31 |
691 |
992 |
0.00 |
| 31 January 1986 12:00 | 724.28 |
541 |
992 |
|
| 31 January 1986 18:00 | 724.30 |
741 |
440 |
|
| 31 January 1986 24:00 | 724.33 |
781 |
329 |
|
| 1 February 1986 06:00 | 724.35 |
630 |
329 |
0.00 |
| 1 February 1986 12:00 | 724.36 |
480 |
329 |
|
| 1 February 1986 18:00 | 724.37 |
480 |
329 |
|
| 1 February 1986 24:00 | 724.38 |
480 |
329 |
|
| 2 February 1986 06:00 | 724.40 |
630 |
329 |
0.00 |
| 2 February 1986 12:00 | 724.42 |
630 |
330 |
|
| 2 February 1986 18:00 | 724.45 |
781 |
330 |
|
| 2 February 1986 24:00 | 724.47 |
631 |
330 |
|
| 3 February 1986 06:00 | 724.51 |
932 |
330 |
0.42 |
| 3 February 1986 12:00 | 724.56 |
1130 |
378 |
|
| 3 February 1986 18:00 | 724.61 |
1747 |
994 |
|
| 3 February 1986 24:00 | 724.73 |
2801 |
995 |
|
| 4 February 1986 06:00 | 724.88 |
3253 |
996 |
0.03 |
| 4 February 1986 12:00 | 724.99 |
2652 |
997 |
|
| 4 February 1986 18:00 | 725.12 |
3984 |
1992 |
|
| 4 February 1986 24:00 | 725.16 |
3100 |
2486 |
|
| 5 February 1986 06:00 | 725.20 |
3100 |
2487 |
0.00 |
| 5 February 1986 12:00 | 725.24 |
3101 |
2487 |
|
| 5 February 1986 18:00 | 725.27 |
2948 |
2488 |
|
| 5 February 1986 24:00 | 725.30 |
2949 |
2489 |
|
| 6 February 1986 06:00 | 725.31 |
2642 |
2489 |
0.47 |
| 6 February 1986 12:00 | 725.33 |
2796 |
2489 |
|
| 6 February 1986 18:00 | 725.36 |
2950 |
2490 |
|
| 6 February 1986 24:00 | 725.41 |
3258 |
2490 |
|
| 7 February 1986 06:00 | 725.56 |
4794 |
2492 |
0.00 |
| 7 February 1986 12:00 | 725.67 |
4182 |
2495 |
|
| 7 February 1986 18:00 | 725.78 |
4184 |
2497 |
|
| 7 February 1986 24:00 | 725.86 |
3726 |
2498 |
|
| 8 February 1986 06:00 | 725.93 |
3574 |
2500 |
0.01 |
| 8 February 1986 12:00 | 725.97 |
3114 |
2501 |
|
| 8 February 1986 18:00 | 726.01 |
3118 |
2501 |
|
| 8 February 1986 24:00 | 726.05 |
3128 |
2502 |
|
| 9 February 1986 06:00 | 726.08 |
2972 |
2503 |
0.00 |
| 9 February 1986 12:00 | 726.06 |
2190 |
2503 |
|
| 9 February 1986 18:00 | 726.04 |
2190 |
2503 |
|
| 9 February 1986 24:00 | 726.00 |
1877 |
2502 |
|
| 10 February 1986 06:00 | 725.97 |
2041 |
2501 |
0.58 |
| 10 February 1986 12:00 | 725.94 |
790 |
1250 |
|
| 10 February 1986 18:00 | 725.90 |
1886 |
2500 |
|
| 10 February 1986 24:00 | 725.87 |
2039 |
2500 |
|
| 11 February 1986 06:00 | 725.84 |
2039 |
2499 |
0.01 |
| 11 February 1986 12:00 | 725.76 |
1271 |
2498 |
|
| 11 February 1986 18:00 | 725.71 |
1730 |
2497 |
|
| 11 February 1986 24:00 | 725.65 |
1575 |
2496 |
|
| 12 February 1986 06:00 | 725.58 |
1421 |
2495 |
0.00 |
| 12 February 1986 12:00 | 725.45 |
498 |
2493 |
|
| 12 February 1986 18:00 | 725.37 |
1263 |
2491 |
|
| 12 February 1986 24:00 | 725.30 |
1415 |
2489 |
|
| 13 February 1986 06:00 | 725.22 |
1261 |
2488 |
0.00 |
| 13 February 1986 12:00 | 725.12 |
952 |
2486 |
|
| 13 February 1986 18:00 | 725.02 |
950 |
2485 |
|
| 13 February 1986 24:00 | 724.94 |
1273 |
2483 |
|
| 14 February 1986 06:00 | 724.86 |
1278 |
2481 |
0.24 |
| 14 February 1986 12:00 | 724.77 |
1126 |
2480 |
|
| 14 February 1986 18:00 | 724.67 |
547 |
2052 |
|
| 14 February 1986 24:00 | 724.60 |
936 |
1990 |
|
| 15 February 1986 06:00 | 724.55 |
1236 |
1989 |
0.00 |
| 15 February 1986 12:00 | 724.51 |
1386 |
1988 |
|
| 15 February 1986 18:00 | 724.49 |
941 |
1242 |
|
| 15 February 1986 24:00 | 724.48 |
843 |
994 |
|
| 16 February 1986 06:00 | 724.48 |
994 |
994 |
0.00 |
| 16 February 1986 12:00 | 724.47 |
843 |
994 |
|
| 16 February 1986 18:00 | 724.51 |
1596 |
994 |
|
| 16 February 1986 24:00 | 724.57 |
1897 |
994 |
|
| 17 February 1986 06:00 | 724.68 |
2650 |
995 |
0.11 |
| 17 February 1986 12:00 | 725.10 |
7346 |
997 |
|
| 17 February 1986 18:00 | 725.50 |
7137 |
1000 |
|
| 17 February 1986 24:00 | 725.83 |
6066 |
1002 |
|
| 18 February 1986 06:00 | 726.28 |
7992 |
1005 |
0.00 |
| 18 February 1986 12:00 | 726.74 |
8201 |
1009 |
|
| 18 February 1986 18:00 | 727.07 |
6586 |
1406 |
|
| 18 February 1986 24:00 | 727.40 |
7285 |
2029 |
|
| 19 February 1986 06:00 | 727.65 |
6015 |
2033 |
0.02 |
| 19 February 1986 12:00 | 727.85 |
5925 |
2739 |
|
| 19 February 1986 18:00 | 728.01 |
5783 |
3232 |
|
| 19 February 1986 24:00 | 728.23 |
7119 |
3550 |
|
| 20 February 1986 06:00 | 728.40 |
6313 |
3555 |
0.01 |
| 20 February 1986 12:00 | 728.50 |
5181 |
3559 |
|
| 20 February 1986 18:00 | 728.64 |
5833 |
3562 |
|
| 20 February 1986 24:00 | 728.78 |
5837 |
3566 |
|
| 21 February 1986 06:00 | 728.87 |
5029 |
3569 |
0.04 |
| 21 February 1986 12:00 | 728.94 |
4706 |
3571 |
|
| 21 February 1986 18:00 | 729.03 |
5042 |
3573 |
|
| 21 February 1986 24:00 | 729.08 |
4401 |
3575 |
|
| 22 February 1986 06:00 | 729.10 |
3906 |
3576 |
0.01 |
| 22 February 1986 12:00 | 729.07 |
3080 |
3576 |
|
| 22 February 1986 18:00 | 729.00 |
2417 |
3574 |
|
| 22 February 1986 24:00 | 728.91 |
2112 |
3572 |
|
| 23 February 1986 06:00 | 728.85 |
2597 |
3570 |
0.00 |
| 23 February 1986 12:00 | 728.72 |
1458 |
3568 |
|
| 23 February 1986 18:00 | 728.61 |
1780 |
3564 |
|
| 23 February 1986 24:00 | 728.50 |
1777 |
3561 |
|
| 24 February 1986 06:00 | 728.39 |
1774 |
3559 |
0.13 |
| 24 February 1986 12:00 | 728.22 |
797 |
3555 |
|
| 24 February 1986 18:00 | 728.12 |
1929 |
3551 |
|
| 24 February 1986 24:00 | 728.00 |
1601 |
3548 |
|
| 25 February 1986 06:00 | 727.97 |
3068 |
3546 |
0.00 |
| 25 February 1986 12:00 | 727.75 |
39 |
3543 |
|
| 25 February 1986 18:00 | 727.63 |
1627 |
3538 |
|
| 25 February 1986 24:00 | 727.52 |
1783 |
3535 |
|
| 26 February 1986 06:00 | 727.38 |
1302 |
3532 |
0.07 |
| 26 February 1986 12:00 | 727.22 |
980 |
3528 |
|
| 26 February 1986 18:00 | 727.07 |
1135 |
3524 |
|
| 26 February 1986 24:00 | 726.92 |
1154 |
3520 |
|
| 27 February 1986 06:00 | 726.80 |
1640 |
3516 |
0.07 |
| 27 February 1986 12:00 | 726.67 |
1480 |
3513 |
|
| 27 February 1986 18:00 | 726.52 |
1164 |
3509 |
|
| 27 February 1986 24:00 | 726.37 |
1160 |
3505 |
|
| 28 February 1986 06:00 | 726.25 |
1625 |
3502 |
0.00 |
| 28 February 1986 12:00 | 726.04 |
214 |
3497 |
|
| 28 February 1986 18:00 | 725.89 |
1179 |
3492 |
|
| 28 February 1986 24:00 | 725.75 |
1341 |
3489 |
|
| 1 March 1986 06:00 | 725.60 |
1183 |
3485 |
0.00 |
| 1 March 1986 12:00 | 725.45 |
1179 |
3481 |
|
| 1 March 1986 18:00 | 725.30 |
1175 |
3477 |
|
| 1 March 1986 24:00 | 725.15 |
1171 |
3473 |
|
| 2 March 1986 06:00 | 724.99 |
1017 |
3469 |
0.01 |
| 2 March 1986 12:00 | 724.83 |
1057 |
3464 |
|
| 2 March 1986 18:00 | 724.70 |
823 |
2779 |
|
| 2 March 1986 24:00 | 724.60 |
972 |
2477 |
|
| 3 March 1986 06:00 | 724.50 |
970 |
2475 |
0.01 |
| 3 March 1986 12:00 | 724.42 |
1067 |
2271 |
|
| 3 March 1986 18:00 | 724.37 |
656 |
1408 |
|
| 3 March 1986 24:00 | 724.35 |
692 |
993 |
|
| 4 March 1986 06:00 | 724.33 |
692 |
993 |
0.05 |
| 4 March 1986 12:00 | 724.32 |
842 |
992 |
|
| 4 March 1986 18:00 | 724.29 |
541 |
992 |
|
| 4 March 1986 24:00 | 724.28 |
842 |
992 |
|
| 5 March 1986 06:00 | 724.27 |
842 |
992 |
0.00 |
| 5 March 1986 12:00 | 724.26 |
842 |
992 |
|
| 5 March 1986 18:00 | 724.24 |
425 |
726 |
|
| 5 March 1986 24:00 | 724.23 |
350 |
501 |
|
| 6 March 1986 06:00 | 724.23 |
501 |
501 |
0.07 |
| 6 March 1986 12:00 | 724.30 |
1554 |
501 |
|
| 6 March 1986 18:00 | 724.29 |
350 |
501 |
|
| 6 March 1986 24:00 | 724.28 |
350 |
501 |
|
| 7 March 1986 06:00 | 724.28 |
501 |
501 |
0.03 |
| 7 March 1986 12:00 | 724.30 |
802 |
501 |
|
| 7 March 1986 18:00 | 724.31 |
652 |
501 |
|
| 7 March 1986 24:00 | 724.33 |
802 |
501 |
|
| 8 March 1986 06:00 | 724.35 |
802 |
501 |
0.00 |
| 8 March 1986 12:00 | 724.36 |
652 |
501 |
|
| 8 March 1986 18:00 | 724.36 |
501 |
501 |
|
| 8 March 1986 24:00 | 724.35 |
351 |
501 |
|
| 9 March 1986 06:00 | 724.34 |
351 |
501 |
0.00 |
| 9 March 1986 12:00 | 724.33 |
351 |
501 |
|
| 9 March 1986 18:00 | 724.33 |
501 |
501 |
|
| 9 March 1986 24:00 | 724.32 |
351 |
501 |
|
| 10 March 1986 06:00 | 724.32 |
501 |
501 |
0.24 |
| 10 March 1986 12:00 | 724.33 |
652 |
501 |
|
| 10 March 1986 18:00 | 724.34 |
652 |
501 |
|
| 10 March 1986 24:00 | 724.35 |
652 |
501 |
|
| 11 March 1986 06:00 | 724.37 |
802 |
501 |
0.00 |
| 11 March 1986 12:00 | 724.40 |
953 |
501 |
|
| 11 March 1986 18:00 | 724.42 |
802 |
501 |
|
| 11 March 1986 24:00 | 724.44 |
802 |
501 |
|
| 12 March 1986 06:00 | 724.47 |
953 |
502 |
1.12 |
| 12 March 1986 12:00 | 724.54 |
1555 |
502 |
|
| 12 March 1986 18:00 | 724.57 |
953 |
502 |
|
| 12 March 1986 24:00 | 724.59 |
803 |
502 |
|
| 13 March 1986 06:00 | 724.71 |
2308 |
502 |
0.04 |
| 13 March 1986 12:00 | 724.90 |
3362 |
503 |
|
| 13 March 1986 18:00 | 725.09 |
3856 |
970 |
|
| 13 March 1986 24:00 | 725.23 |
3147 |
999 |
|
| 14 March 1986 06:00 | 725.32 |
2380 |
1000 |
0.19 |
| 14 March 1986 12:00 | 725.41 |
2548 |
1167 |
|
| 14 March 1986 18:00 | 725.44 |
2462 |
2001 |
|
| 14 March 1986 24:00 | 725.48 |
2616 |
2002 |
|
| 15 March 1986 06:00 | 725.53 |
2770 |
2003 |
0.00 |
| 15 March 1986 12:00 | 725.53 |
2003 |
2003 |
|
| 15 March 1986 18:00 | 725.62 |
3384 |
2004 |
|
| 15 March 1986 24:00 | 725.67 |
2772 |
2005 |
|
| 16 March 1986 06:00 | 725.69 |
2312 |
2005 |
0.00 |
| 16 March 1986 12:00 | 725.70 |
2159 |
2005 |
|
| 16 March 1986 18:00 | 725.70 |
2005 |
2005 |
|
| 16 March 1986 24:00 | 725.71 |
2159 |
2006 |
|
| 17 March 1986 06:00 | 725.70 |
1852 |
2006 |
0.00 |
| 17 March 1986 12:00 | 725.68 |
1698 |
2005 |
|
| 17 March 1986 18:00 | 725.65 |
1545 |
2005 |
|
| 17 March 1986 24:00 | 725.63 |
1698 |
2005 |
|
| 18 March 1986 06:00 | 725.61 |
1697 |
2004 |
0.08 |
| 18 March 1986 12:00 | 725.57 |
1390 |
2004 |
|
| 18 March 1986 18:00 | 725.52 |
1236 |
2003 |
|
| 18 March 1986 24:00 | 725.48 |
1389 |
2002 |
|
| 19 March 1986 06:00 | 725.42 |
1081 |
2002 |
0.00 |
| 19 March 1986 12:00 | 725.37 |
1234 |
2001 |
|
| 19 March 1986 18:00 | 725.31 |
1080 |
2000 |
|
| 19 March 1986 24:00 | 725.26 |
1232 |
1999 |
|
| 20 March 1986 06:00 | 725.19 |
924 |
1998 |
0.00 |
| 20 March 1986 12:00 | 725.11 |
770 |
1997 |
|
| 20 March 1986 18:00 | 725.04 |
922 |
1996 |
|
| 20 March 1986 24:00 | 724.96 |
779 |
1995 |
|
| 21 March 1986 06:00 | 724.91 |
1242 |
1994 |
0.00 |
| 21 March 1986 12:00 | 724.86 |
909 |
1661 |
|
| 21 March 1986 18:00 | 724.83 |
545 |
996 |
|
| 21 March 1986 24:00 | 724.82 |
846 |
996 |
|
| 22 March 1986 06:00 | 724.77 |
244 |
996 |
0.00 |
| 22 March 1986 12:00 | 724.77 |
646 |
646 |
|
| 22 March 1986 18:00 | 724.78 |
653 |
503 |
|
| 22 March 1986 24:00 | 724.80 |
804 |
503 |
|
| 23 March 1986 06:00 | 724.82 |
804 |
503 |
0.00 |
| 23 March 1986 12:00 | 724.80 |
202 |
503 |
|
| 23 March 1986 18:00 | 724.80 |
388 |
388 |
|
| 23 March 1986 24:00 | 724.81 |
481 |
331 |
|
| 24 March 1986 06:00 | 724.86 |
1083 |
331 |
0.00 |
| 24 March 1986 12:00 | 724.90 |
933 |
331 |
|
| 24 March 1986 18:00 | 724.92 |
632 |
331 |
|
| 24 March 1986 24:00 | 724.94 |
632 |
331 |
|
| 25 March 1986 06:00 | 724.96 |
632 |
331 |
0.00 |
| 25 March 1986 12:00 | 724.98 |
633 |
332 |
|
| 25 March 1986 18:00 | 724.99 |
482 |
332 |
|
| 25 March 1986 24:00 | 725.01 |
636 |
332 |
|
| 26 March 1986 06:00 | 725.02 |
485 |
332 |
0.19 |
| 26 March 1986 12:00 | 725.04 |
639 |
332 |
|
| 26 March 1986 18:00 | 725.05 |
485 |
332 |
|
| 26 March 1986 24:00 | 725.08 |
792 |
332 |
|
| 27 March 1986 06:00 | 725.08 |
332 |
332 |
0.00 |
| 27 March 1986 12:00 | 725.10 |
639 |
332 |
|
| 27 March 1986 18:00 | 725.12 |
639 |
332 |
|
| 27 March 1986 24:00 | 725.13 |
486 |
332 |
|
| 28 March 1986 06:00 | 725.14 |
486 |
332 |
0.00 |
| 28 March 1986 12:00 | 725.15 |
400 |
247 |
|
| 28 March 1986 18:00 | 725.17 |
473 |
166 |
|
| 28 March 1986 24:00 | 725.20 |
626 |
166 |
|
| 29 March 1986 06:00 | 725.22 |
473 |
166 |
0.00 |
| 29 March 1986 12:00 | 725.23 |
320 |
166 |
|
| 29 March 1986 18:00 | 725.25 |
473 |
166 |
|
| 29 March 1986 24:00 | 725.27 |
473 |
166 |
|
| 30 March 1986 06:00 | 725.30 |
627 |
166 |
0.00 |
| 30 March 1986 12:00 | 725.31 |
320 |
166 |
|
| 30 March 1986 18:00 | 725.32 |
320 |
166 |
|
| 30 March 1986 24:00 | 725.33 |
320 |
166 |
|
| 31 March 1986 06:00 | 725.35 |
473 |
166 |
0.00 |
| 31 March 1986 12:00 | 725.37 |
439 |
133 |
|
| 31 March 1986 18:00 | 725.38 |
218 |
65 |
|
| 31 March 1986 24:00 | 725.40 |
372 |
65 |
|
| 1 April 1986 06:00 | 725.41 |
218 |
65 |
0.00 |
| 1 April 1986 12:00 | 725.44 |
525 |
65 |
|
| 1 April 1986 18:00 | 725.46 |
372 |
65 |
|
| 1 April 1986 24:00 | 725.48 |
372 |
65 |
|
| 2 April 1986 06:00 | 725.49 |
218 |
65 |
0.00 |
| 2 April 1986 12:00 | 725.50 |
218 |
65 |
|
| 2 April 1986 18:00 | 725.52 |
372 |
65 |
|
| 2 April 1986 24:00 | 725.54 |
372 |
65 |
|
| 3 April 1986 06:00 | 725.56 |
372 |
65 |
0.00 |
| 3 April 1986 12:00 | 725.56 |
65 |
65 |
|
| 3 April 1986 18:00 | 725.57 |
218 |
65 |
|
| 3 April 1986 24:00 | 725.60 |
525 |
65 |
|
| 4 April 1986 06:00 | 725.62 |
372 |
65 |
0.00 |
| 4 April 1986 12:00 | 725.62 |
65 |
65 |
|
| 4 April 1986 18:00 | 725.63 |
219 |
65 |
|
| 4 April 1986 24:00 | 725.65 |
372 |
65 |
|
| 5 April 1986 06:00 | 725.67 |
372 |
65 |
0.00 |
| 5 April 1986 12:00 | 725.67 |
65 |
65 |
|
| 5 April 1986 18:00 | 725.69 |
372 |
65 |
|
| 5 April 1986 24:00 | 725.71 |
372 |
65 |
|
| 6 April 1986 06:00 | 725.73 |
372 |
65 |
0.08 |
| 6 April 1986 12:00 | 725.74 |
219 |
65 |
|
| 6 April 1986 18:00 | 725.76 |
372 |
65 |
|
| 6 April 1986 24:00 | 725.78 |
372 |
65 |
|
| 7 April 1986 06:00 | 725.79 |
219 |
65 |
0.00 |
| 7 April 1986 12:00 | 725.80 |
219 |
65 |
|
| 7 April 1986 18:00 | 725.82 |
372 |
65 |
|
| 7 April 1986 24:00 | 725.83 |
219 |
65 |
|
| 8 April 1986 06:00 | 725.84 |
219 |
65 |
0.00 |
| 8 April 1986 12:00 | 725.85 |
219 |
65 |
|
| 8 April 1986 18:00 | 725.85 |
65 |
65 |
|
| 8 April 1986 24:00 | 725.85 |
65 |
65 |
|
| 9 April 1986 06:00 | 725.85 |
65 |
65 |
0.00 |
| 9 April 1986 12:00 | 725.86 |
219 |
65 |
|
| 9 April 1986 18:00 | 725.87 |
219 |
65 |
|
| 9 April 1986 24:00 | 725.88 |
219 |
65 |
|
| 10 April 1986 06:00 | 725.89 |
219 |
65 |
0.00 |
| 10 April 1986 12:00 | 725.91 |
372 |
65 |
|
| 10 April 1986 18:00 | 725.92 |
219 |
65 |
|
| 10 April 1986 24:00 | 725.93 |
219 |
65 |
|
| 11 April 1986 06:00 | 725.94 |
219 |
65 |
0.00 |
| 11 April 1986 12:00 | 725.95 |
219 |
65 |
|
| 11 April 1986 18:00 | 725.96 |
219 |
65 |
|
| 11 April 1986 24:00 | 725.97 |
219 |
65 |
|
| 12 April 1986 06:00 | 725.98 |
219 |
65 |
0.02 |
| 12 April 1986 12:00 | 725.98 |
65 |
65 |
|
| 12 April 1986 18:00 | 725.99 |
219 |
65 |
|
| 12 April 1986 24:00 | 726.00 |
219 |
65 |
|
| 13 April 1986 06:00 | 726.01 |
222 |
65 |
0.01 |
| 13 April 1986 12:00 | 726.02 |
222 |
65 |
|
| 13 April 1986 18:00 | 726.03 |
222 |
65 |
|
| 13 April 1986 24:00 | 726.03 |
65 |
65 |
|
| 14 April 1986 06:00 | 726.04 |
222 |
65 |
0.02 |
| 14 April 1986 12:00 | 726.05 |
222 |
65 |
|
| 14 April 1986 18:00 | 726.06 |
222 |
65 |
|
| 14 April 1986 24:00 | 726.07 |
222 |
65 |
|
| 15 April 1986 06:00 | 726.08 |
222 |
65 |
0.02 |
| 15 April 1986 12:00 | 726.09 |
222 |
65 |
|
| 15 April 1986 18:00 | 726.09 |
65 |
65 |
|
| 15 April 1986 24:00 | 726.10 |
222 |
65 |
|
| 16 April 1986 06:00 | 726.10 |
0 |
65 |
0.04 |
| 16 April 1986 12:00 | 726.09 |
0 |
65 |
|
| 16 April 1986 18:00 | 726.09 |
0 |
65 |
|
| 16 April 1986 24:00 | 726.08 |
0 |
65 |
|
| 17 April 1986 06:00 | 726.09 |
222 |
65 |
0.01 |
| 17 April 1986 12:00 | 726.10 |
222 |
65 |
|
| 17 April 1986 18:00 | 726.10 |
65 |
65 |
|
| 17 April 1986 24:00 | 726.10 |
65 |
65 |
|
| 18 April 1986 06:00 | 726.10 |
65 |
65 |
0.00 |
| 18 April 1986 12:00 | 726.10 |
65 |
65 |
|
| 18 April 1986 18:00 | 726.10 |
65 |
65 |
|
| 18 April 1986 24:00 | 726.11 |
222 |
65 |
|
| 19 April 1986 06:00 | 726.11 |
65 |
65 |
0.02 |
| 19 April 1986 12:00 | 726.15 |
691 |
65 |
|
| 19 April 1986 18:00 | 726.17 |
378 |
65 |
|
| 19 April 1986 24:00 | 726.20 |
535 |
65 |
|
| 20 April 1986 06:00 | 726.22 |
378 |
65 |
0.58 |
| 20 April 1986 12:00 | 726.23 |
222 |
65 |
|
| 20 April 1986 18:00 | 726.26 |
535 |
65 |
|
| 20 April 1986 24:00 | 726.30 |
691 |
66 |
|
| 21 April 1986 06:00 | 726.33 |
535 |
66 |
0.32 |
| 21 April 1986 12:00 | 726.34 |
222 |
66 |
|
| 21 April 1986 18:00 | 726.36 |
378 |
66 |
|
| 21 April 1986 24:00 | 726.39 |
535 |
66 |
|
| 22 April 1986 06:00 | 726.44 |
847 |
66 |
0.00 |
| 22 April 1986 12:00 | 726.46 |
378 |
66 |
|
| 22 April 1986 18:00 | 726.48 |
378 |
66 |
|
| 22 April 1986 24:00 | 726.51 |
535 |
66 |
|
| 23 April 1986 06:00 | 726.54 |
535 |
66 |
0.00 |
| 23 April 1986 12:00 | 726.55 |
222 |
66 |
|
| 23 April 1986 18:00 | 726.58 |
535 |
66 |
|
| 23 April 1986 24:00 | 726.60 |
378 |
66 |
|
| 24 April 1986 06:00 | 726.62 |
378 |
66 |
0.00 |
| 24 April 1986 12:00 | 726.64 |
378 |
66 |
|
| 24 April 1986 18:00 | 726.66 |
378 |
66 |
|
| 24 April 1986 24:00 | 726.68 |
378 |
66 |
|
| 25 April 1986 06:00 | 726.69 |
222 |
66 |
0.00 |
| 25 April 1986 12:00 | 726.70 |
222 |
66 |
|
| 25 April 1986 18:00 | 726.71 |
222 |
66 |
|
| 25 April 1986 24:00 | 726.72 |
222 |
66 |
|
| 26 April 1986 06:00 | 726.73 |
222 |
66 |
0.00 |
| 26 April 1986 12:00 | 726.75 |
379 |
66 |
|
| 26 April 1986 18:00 | 726.76 |
222 |
66 |
|
| 26 April 1986 24:00 | 726.77 |
222 |
66 |
|
| 27 April 1986 06:00 | 726.78 |
222 |
66 |
0.00 |
| 27 April 1986 12:00 | 726.80 |
379 |
66 |
|
| 27 April 1986 18:00 | 726.82 |
379 |
66 |
|
| 27 April 1986 24:00 | 726.83 |
222 |
66 |
|
| 28 April 1986 06:00 | 726.84 |
222 |
66 |
0.24 |
| 28 April 1986 12:00 | 726.85 |
222 |
66 |
|
| 28 April 1986 18:00 | 726.88 |
535 |
66 |
|
| 28 April 1986 24:00 | 726.90 |
379 |
66 |
|
| 29 April 1986 06:00 | 726.92 |
379 |
66 |
0.00 |
| 29 April 1986 12:00 | 726.93 |
222 |
66 |
|
| 29 April 1986 18:00 | 726.94 |
222 |
66 |
|
| 29 April 1986 24:00 | 726.95 |
222 |
66 |
|
| 30 April 1986 06:00 | 726.96 |
222 |
66 |
0.00 |
| 30 April 1986 12:00 | 726.96 |
66 |
66 |
|
| 30 April 1986 18:00 | 726.97 |
222 |
66 |
|
| 30 April 1986 24:00 | 727.00 |
535 |
66 |
|
| 1 May 1986 06:00 | 727.00 |
66 |
66 |
0.03 |
| 1 May 1986 12:00 | 727.01 |
225 |
66 |
|
| 1 May 1986 18:00 | 727.02 |
225 |
66 |
|
| 1 May 1986 24:00 | 727.03 |
225 |
66 |
|
| 2 May 1986 06:00 | 727.03 |
66 |
66 |
0.01 |
| 2 May 1986 12:00 | 727.03 |
66 |
66 |
|
| 2 May 1986 18:00 | 727.03 |
66 |
66 |
|
| 2 May 1986 24:00 | 727.04 |
225 |
66 |
|
| 3 May 1986 06:00 | 727.05 |
225 |
66 |
0.00 |
| 3 May 1986 12:00 | 727.05 |
66 |
66 |
|
| 3 May 1986 18:00 | 727.05 |
66 |
66 |
|
| 3 May 1986 24:00 | 727.06 |
225 |
66 |
|
| 4 May 1986 06:00 | 727.07 |
225 |
66 |
0.00 |
| 4 May 1986 12:00 | 727.07 |
66 |
66 |
|
| 4 May 1986 18:00 | 727.08 |
225 |
66 |
|
| 4 May 1986 24:00 | 727.09 |
225 |
66 |
|
| 5 May 1986 06:00 | 727.10 |
225 |
66 |
0.00 |
| 5 May 1986 12:00 | 727.10 |
56 |
56 |
|
| 5 May 1986 18:00 | 727.11 |
203 |
44 |
|
| 5 May 1986 24:00 | 727.11 |
44 |
44 |
|
| 6 May 1986 06:00 | 727.11 |
44 |
44 |
0.00 |
| 6 May 1986 12:00 | 727.12 |
203 |
44 |
|
| 6 May 1986 18:00 | 727.12 |
44 |
44 |
|
| 6 May 1986 24:00 | 727.13 |
203 |
44 |
|
| 7 May 1986 06:00 | 727.13 |
44 |
44 |
0.41 |
| 7 May 1986 12:00 | 727.13 |
44 |
44 |
|
| 7 May 1986 18:00 | 727.15 |
362 |
44 |
|
| 7 May 1986 24:00 | 727.22 |
1159 |
44 |
|
| 8 May 1986 06:00 | 727.27 |
840 |
44 |
0.00 |
| 8 May 1986 12:00 | 727.29 |
362 |
44 |
|
| 8 May 1986 18:00 | 727.31 |
362 |
44 |
|
| 8 May 1986 24:00 | 727.34 |
521 |
44 |
|
| 9 May 1986 06:00 | 727.36 |
362 |
44 |
0.00 |
| 9 May 1986 12:00 | 727.38 |
362 |
44 |
|
| 9 May 1986 18:00 | 727.41 |
522 |
44 |
|
| 9 May 1986 24:00 | 727.42 |
203 |
44 |
|
| 10 May 1986 06:00 | 727.44 |
362 |
44 |
0.00 |
| 10 May 1986 12:00 | 727.45 |
203 |
44 |
|
| 10 May 1986 18:00 | 727.46 |
203 |
44 |
|
| 10 May 1986 24:00 | 727.47 |
203 |
44 |
|
| 11 May 1986 06:00 | 727.48 |
203 |
44 |
0.01 |
| 11 May 1986 12:00 | 727.49 |
203 |
44 |
|
| 11 May 1986 18:00 | 727.50 |
203 |
44 |
|
| 11 May 1986 24:00 | 727.57 |
1159 |
44 |
|
| 12 May 1986 06:00 | 727.64 |
1159 |
44 |
0.28 |
| 12 May 1986 12:00 | 727.68 |
681 |
44 |
|
| 12 May 1986 18:00 | 727.73 |
840 |
44 |
|
| 12 May 1986 24:00 | 727.82 |
1477 |
44 |
|
| 13 May 1986 06:00 | 727.94 |
1955 |
44 |
0.00 |
| 13 May 1986 12:00 | 728.05 |
1811 |
44 |
|
| 13 May 1986 18:00 | 728.12 |
1180 |
44 |
|
| 13 May 1986 24:00 | 728.19 |
1180 |
44 |
|
| 14 May 1986 06:00 | 728.36 |
2802 |
44 |
0.88 |
| 14 May 1986 12:00 | 728.87 |
8319 |
44 |
|
| 14 May 1986 18:00 | 729.22 |
5790 |
45 |
|
| 14 May 1986 24:00 | 729.52 |
5003 |
45 |
|
| 15 May 1986 06:00 | 729.72 |
3350 |
45 |
0.07 |
| 15 May 1986 12:00 | 729.91 |
3185 |
45 |
|
| 15 May 1986 18:00 | 730.07 |
3082 |
416 |
|
| 15 May 1986 24:00 | 730.09 |
1372 |
1036 |
|
| 16 May 1986 06:00 | 730.12 |
1541 |
1036 |
0.00 |
| 16 May 1986 12:00 | 730.14 |
1372 |
1036 |
|
| 16 May 1986 18:00 | 730.15 |
1086 |
918 |
|
| 16 May 1986 24:00 | 730.16 |
947 |
778 |
|
| 17 May 1986 06:00 | 730.17 |
947 |
778 |
0.00 |
| 17 May 1986 12:00 | 730.17 |
778 |
778 |
|
| 17 May 1986 18:00 | 730.18 |
839 |
671 |
|
| 17 May 1986 24:00 | 730.19 |
689 |
521 |
|
| 18 May 1986 06:00 | 730.21 |
857 |
521 |
0.00 |
| 18 May 1986 12:00 | 730.21 |
521 |
521 |
|
| 18 May 1986 18:00 | 730.22 |
689 |
521 |
|
| 18 May 1986 24:00 | 730.23 |
689 |
521 |
|
| 19 May 1986 06:00 | 730.23 |
521 |
521 |
0.00 |
| 19 May 1986 12:00 | 730.23 |
521 |
521 |
|
| 19 May 1986 18:00 | 730.23 |
521 |
521 |
|
| 19 May 1986 24:00 | 730.23 |
521 |
521 |
|
| 20 May 1986 06:00 | 730.23 |
521 |
521 |
0.00 |
| 20 May 1986 12:00 | 730.23 |
521 |
521 |
|
| 20 May 1986 18:00 | 730.24 |
488 |
319 |
|
| 20 May 1986 24:00 | 730.26 |
512 |
175 |
|
| 21 May 1986 06:00 | 730.28 |
512 |
175 |
0.00 |
| 21 May 1986 12:00 | 730.30 |
512 |
175 |
|
| 21 May 1986 18:00 | 730.31 |
344 |
175 |
|
| 21 May 1986 24:00 | 730.33 |
512 |
176 |
|
| 22 May 1986 06:00 | 730.34 |
344 |
176 |
0.00 |
| 22 May 1986 12:00 | 730.35 |
344 |
176 |
|
| 22 May 1986 18:00 | 730.37 |
512 |
176 |
|
| 22 May 1986 24:00 | 730.39 |
512 |
176 |
|
| 23 May 1986 06:00 | 730.40 |
344 |
176 |
0.00 |
| 23 May 1986 12:00 | 730.41 |
344 |
176 |
|
| 23 May 1986 18:00 | 730.41 |
176 |
176 |
|
| 23 May 1986 24:00 | 730.42 |
344 |
176 |
|
| 24 May 1986 06:00 | 730.42 |
176 |
176 |
0.00 |
| 24 May 1986 12:00 | 730.43 |
344 |
176 |
|
| 24 May 1986 18:00 | 730.43 |
176 |
176 |
|
| 24 May 1986 24:00 | 730.44 |
344 |
176 |
|
| 25 May 1986 06:00 | 730.44 |
176 |
176 |
0.00 |
| 25 May 1986 12:00 | 730.45 |
344 |
176 |
|
| 25 May 1986 18:00 | 730.45 |
176 |
176 |
|
| 25 May 1986 24:00 | 730.46 |
344 |
176 |
|
| 26 May 1986 06:00 | 730.46 |
176 |
176 |
0.28 |
| 26 May 1986 12:00 | 730.46 |
176 |
176 |
|
| 26 May 1986 18:00 | 730.47 |
344 |
176 |
|
| 26 May 1986 24:00 | 730.49 |
512 |
176 |
|
| 27 May 1986 06:00 | 730.53 |
849 |
176 |
0.49 |
| 27 May 1986 12:00 | 730.58 |
1017 |
176 |
|
| 27 May 1986 18:00 | 730.59 |
344 |
176 |
|
| 27 May 1986 24:00 | 730.60 |
344 |
176 |
|
| 28 May 1986 06:00 | 730.61 |
344 |
176 |
0.00 |
| 28 May 1986 12:00 | 730.64 |
700 |
195 |
|
| 28 May 1986 18:00 | 730.62 |
617 |
953 |
|
| 28 May 1986 24:00 | 730.57 |
198 |
1039 |
|
| 29 May 1986 06:00 | 730.53 |
366 |
1039 |
0.01 |
| 29 May 1986 12:00 | 730.50 |
534 |
1039 |
|
| 29 May 1986 18:00 | 730.45 |
197 |
1038 |
|
| 29 May 1986 24:00 | 730.41 |
365 |
1038 |
|
| 30 May 1986 06:00 | 730.36 |
203 |
1038 |
0.00 |
| 30 May 1986 12:00 | 730.32 |
287 |
1037 |
|
| 30 May 1986 18:00 | 730.28 |
71 |
606 |
|
| 30 May 1986 24:00 | 730.29 |
277 |
175 |
|
| 31 May 1986 06:00 | 730.30 |
344 |
175 |
0.00 |
| 31 May 1986 12:00 | 730.30 |
175 |
175 |
|
| 31 May 1986 18:00 | 730.30 |
175 |
175 |
|
| 31 May 1986 24:00 | 730.31 |
344 |
175 |
|
| 1 June 1986 06:00 | 730.31 |
175 |
175 |
0.17 |
| 1 June 1986 12:00 | 730.31 |
175 |
175 |
|
| 1 June 1986 18:00 | 730.32 |
344 |
176 |
|
| 1 June 1986 24:00 | 730.33 |
344 |
176 |
|
| 2 June 1986 06:00 | 730.33 |
176 |
176 |
0.00 |
| 2 June 1986 12:00 | 730.33 |
176 |
176 |
|
| 2 June 1986 18:00 | 730.34 |
344 |
176 |
|
| 2 June 1986 24:00 | 730.34 |
176 |
176 |
|
| 3 June 1986 06:00 | 730.34 |
176 |
176 |
0.00 |
| 3 June 1986 12:00 | 730.33 |
7 |
176 |
|
| 3 June 1986 18:00 | 730.33 |
176 |
176 |
|
| 3 June 1986 24:00 | 730.32 |
7 |
176 |
|
| 4 June 1986 06:00 | 730.32 |
176 |
176 |
0.00 |
| 4 June 1986 12:00 | 730.32 |
176 |
176 |
|
| 4 June 1986 18:00 | 730.32 |
176 |
176 |
|
| 4 June 1986 24:00 | 730.31 |
7 |
176 |
|
| 5 June 1986 06:00 | 730.31 |
175 |
175 |
0.55 |
| 5 June 1986 12:00 | 730.33 |
512 |
176 |
|
| 5 June 1986 18:00 | 730.34 |
344 |
176 |
|
| 5 June 1986 24:00 | 730.34 |
176 |
176 |
|
| 6 June 1986 06:00 | 730.36 |
512 |
176 |
0.90 |
| 6 June 1986 12:00 | 730.36 |
176 |
176 |
|
| 6 June 1986 18:00 | 730.37 |
344 |
176 |
|
| 6 June 1986 24:00 | 730.37 |
176 |
176 |
|
| 7 June 1986 06:00 | 730.37 |
176 |
176 |
0.04 |
| 7 June 1986 12:00 | 730.38 |
344 |
176 |
|
| 7 June 1986 18:00 | 730.40 |
512 |
176 |
|
| 7 June 1986 24:00 | 730.43 |
681 |
176 |
|
| 8 June 1986 06:00 | 730.44 |
344 |
176 |
0.01 |
| 8 June 1986 12:00 | 730.45 |
344 |
176 |
|
| 8 June 1986 18:00 | 730.46 |
344 |
176 |
|
| 8 June 1986 24:00 | 730.47 |
344 |
176 |
|
| 9 June 1986 06:00 | 730.48 |
344 |
176 |
0.00 |
| 9 June 1986 12:00 | 730.51 |
681 |
176 |
|
| 9 June 1986 18:00 | 730.50 |
8 |
176 |
|
| 9 June 1986 24:00 | 730.49 |
8 |
176 |
|
| 10 June 1986 06:00 | 730.49 |
176 |
176 |
0.76 |
| 10 June 1986 12:00 | 730.52 |
681 |
176 |
|
| 10 June 1986 18:00 | 730.59 |
1354 |
176 |
|
| 10 June 1986 24:00 | 730.62 |
681 |
176 |
|
| 11 June 1986 06:00 | 730.64 |
513 |
176 |
0.04 |
| 11 June 1986 12:00 | 730.63 |
215 |
383 |
|
| 11 June 1986 18:00 | 730.63 |
523 |
523 |
|
| 11 June 1986 24:00 | 730.63 |
523 |
523 |
|
| 12 June 1986 06:00 | 730.63 |
523 |
523 |
0.71 |
| 12 June 1986 12:00 | 730.63 |
523 |
523 |
|
| 12 June 1986 18:00 | 730.63 |
523 |
523 |
|
| 12 June 1986 24:00 | 730.65 |
859 |
523 |
|
| 13 June 1986 06:00 | 730.65 |
523 |
523 |
0.00 |
| 13 June 1986 12:00 | 730.64 |
354 |
523 |
|
| 13 June 1986 18:00 | 730.63 |
354 |
523 |
|
| 13 June 1986 24:00 | 730.61 |
186 |
522 |
|
| 14 June 1986 06:00 | 730.59 |
186 |
522 |
0.00 |
| 14 June 1986 12:00 | 730.58 |
354 |
522 |
|
| 14 June 1986 18:00 | 730.57 |
354 |
522 |
|
| 14 June 1986 24:00 | 730.55 |
186 |
522 |
|
| 15 June 1986 06:00 | 730.52 |
17 |
522 |
0.00 |
| 15 June 1986 12:00 | 730.50 |
185 |
522 |
|
| 15 June 1986 18:00 | 730.48 |
185 |
522 |
|
| 15 June 1986 24:00 | 730.46 |
185 |
522 |
|
| 16 June 1986 06:00 | 730.44 |
0 |
522 |
0.00 |
| 16 June 1986 12:00 | 730.37 |
0 |
522 |
|
| 16 June 1986 18:00 | 730.33 |
0 |
521 |
|
| 16 June 1986 24:00 | 730.30 |
0 |
521 |
|
| 17 June 1986 06:00 | 730.32 |
858 |
521 |
0.00 |
| 17 June 1986 12:00 | 730.32 |
521 |
521 |
|
| 17 June 1986 18:00 | 730.31 |
353 |
521 |
|
| 17 June 1986 24:00 | 730.29 |
185 |
521 |
|
| 18 June 1986 06:00 | 730.27 |
185 |
521 |
0.00 |
| 18 June 1986 12:00 | 730.24 |
16 |
521 |
|
| 18 June 1986 18:00 | 730.23 |
137 |
305 |
|
| 18 June 1986 24:00 | 730.22 |
7 |
175 |
|
| 19 June 1986 06:00 | 730.21 |
7 |
175 |
0.00 |
| 19 June 1986 12:00 | 730.21 |
175 |
175 |
|
| 19 June 1986 18:00 | 730.20 |
7 |
175 |
|
| 19 June 1986 24:00 | 730.19 |
7 |
175 |
|
| 20 June 1986 06:00 | 730.18 |
7 |
175 |
0.00 |
| 20 June 1986 12:00 | 730.18 |
175 |
175 |
|
| 20 June 1986 18:00 | 730.17 |
7 |
175 |
|
| 20 June 1986 24:00 | 730.17 |
175 |
175 |
|
| 21 June 1986 06:00 | 730.17 |
175 |
175 |
0.00 |
| 21 June 1986 12:00 | 730.16 |
7 |
175 |
|
| 21 June 1986 18:00 | 730.16 |
175 |
175 |
|
| 21 June 1986 24:00 | 730.15 |
7 |
175 |
|
| 22 June 1986 06:00 | 730.15 |
175 |
175 |
0.00 |
| 22 June 1986 12:00 | 730.15 |
175 |
175 |
|
| 22 June 1986 18:00 | 730.14 |
7 |
175 |
|
| 22 June 1986 24:00 | 730.13 |
7 |
175 |
|
| 23 June 1986 06:00 | 730.12 |
7 |
175 |
0.00 |
| 23 June 1986 12:00 | 730.11 |
7 |
175 |
|
| 23 June 1986 18:00 | 730.10 |
7 |
175 |
|
| 23 June 1986 24:00 | 730.10 |
175 |
175 |
|
| 24 June 1986 06:00 | 730.09 |
10 |
175 |
0.00 |
| 24 June 1986 12:00 | 730.08 |
10 |
175 |
|
| 24 June 1986 18:00 | 730.07 |
1 |
102 |
|
| 24 June 1986 24:00 | 730.07 |
21 |
94 |
|
| 25 June 1986 06:00 | 730.06 |
0 |
94 |
0.00 |
| 25 June 1986 12:00 | 730.06 |
0 |
94 |
|
| 25 June 1986 18:00 | 730.05 |
0 |
94 |
|
| 25 June 1986 24:00 | 730.04 |
0 |
94 |
|
| 26 June 1986 06:00 | 730.04 |
15 |
94 |
0.00 |
| 26 June 1986 12:00 | 730.04 |
15 |
94 |
|
| 26 June 1986 18:00 | 730.03 |
5 |
94 |
|
| 26 June 1986 24:00 | 730.02 |
5 |
94 |
|
| 27 June 1986 06:00 | 730.02 |
55 |
94 |
0.00 |
| 27 June 1986 12:00 | 730.06 |
97 |
94 |
|
| 27 June 1986 18:00 | 730.01 |
2 |
94 |
|
| 27 June 1986 24:00 | 730.01 |
55 |
94 |
|
| 28 June 1986 06:00 | 730.00 |
0 |
94 |
0.09 |
| 28 June 1986 12:00 | 729.99 |
0 |
94 |
|
| 28 June 1986 18:00 | 729.98 |
0 |
94 |
|
| 28 June 1986 24:00 | 729.97 |
0 |
94 |
|
| 29 June 1986 06:00 | 729.97 |
22 |
94 |
0.00 |
| 29 June 1986 12:00 | 729.96 |
1 |
94 |
|
| 29 June 1986 18:00 | 729.95 |
1 |
94 |
|
| 29 June 1986 24:00 | 729.95 |
22 |
94 |
|
| 30 June 1986 06:00 | 729.95 |
0 |
94 |
0.03 |
| 30 June 1986 12:00 | 729.94 |
0 |
94 |
|
| 30 June 1986 18:00 | 729.93 |
0 |
94 |
|
| 30 June 1986 24:00 | 729.92 |
0 |
94 |
|
| 1 July 1986 06:00 | 729.94 |
424 |
94 |
2.03 |
| 1 July 1986 12:00 | 729.94 |
94 |
94 |
|
| 1 July 1986 18:00 | 730.01 |
1254 |
94 |
|
| 1 July 1986 24:00 | 730.07 |
1104 |
94 |
|
| 2 July 1986 06:00 | 730.10 |
599 |
94 |
0.00 |
| 2 July 1986 12:00 | 730.19 |
1609 |
94 |
|
| 2 July 1986 18:00 | 730.25 |
1104 |
94 |
|
| 2 July 1986 24:00 | 730.30 |
936 |
94 |
|
| 3 July 1986 06:00 | 730.33 |
599 |
94 |
0.00 |
| 3 July 1986 12:00 | 730.34 |
263 |
94 |
|
| 3 July 1986 18:00 | 730.35 |
315 |
146 |
|
| 3 July 1986 24:00 | 730.35 |
176 |
176 |
|
| 4 July 1986 06:00 | 730.36 |
344 |
176 |
0.00 |
| 4 July 1986 12:00 | 730.36 |
176 |
176 |
|
| 4 July 1986 18:00 | 730.36 |
176 |
176 |
|
| 4 July 1986 24:00 | 730.37 |
344 |
176 |
|
| 5 July 1986 06:00 | 730.37 |
176 |
176 |
0.00 |
| 5 July 1986 12:00 | 730.37 |
176 |
176 |
|
| 5 July 1986 18:00 | 730.36 |
7 |
176 |
|
| 5 July 1986 24:00 | 730.36 |
176 |
176 |
|
| 6 July 1986 06:00 | 730.35 |
7 |
176 |
0.00 |
| 6 July 1986 12:00 | 730.34 |
7 |
176 |
|
| 6 July 1986 18:00 | 730.34 |
176 |
176 |
|
| 6 July 1986 24:00 | 730.33 |
7 |
176 |
|
| 7 July 1986 06:00 | 730.33 |
176 |
176 |
0.00 |
| 7 July 1986 12:00 | 730.33 |
176 |
176 |
|
| 7 July 1986 18:00 | 730.32 |
7 |
176 |
|
| 7 July 1986 24:00 | 730.31 |
7 |
176 |
|
| 8 July 1986 06:00 | 730.30 |
0 |
175 |
0.00 |
| 8 July 1986 12:00 | 730.30 |
0 |
175 |
|
| 8 July 1986 18:00 | 730.29 |
0 |
144 |
|
| 8 July 1986 24:00 | 730.27 |
0 |
94 |
|
| 9 July 1986 06:00 | 730.27 |
94 |
94 |
0.28 |
| 9 July 1986 12:00 | 730.27 |
94 |
94 |
|
| 9 July 1986 18:00 | 730.28 |
263 |
94 |
|
| 9 July 1986 24:00 | 730.28 |
94 |
94 |
|
| 10 July 1986 06:00 | 730.28 |
57 |
94 |
0.00 |
| 10 July 1986 12:00 | 730.26 |
15 |
94 |
|
| 10 July 1986 18:00 | 730.26 |
57 |
94 |
|
| 10 July 1986 24:00 | 730.27 |
78 |
94 |
|
| 11 July 1986 06:00 | 730.27 |
94 |
94 |
0.00 |
| 11 July 1986 12:00 | 730.27 |
94 |
94 |
|
| 11 July 1986 18:00 | 730.27 |
94 |
94 |
|
| 11 July 1986 24:00 | 730.28 |
263 |
94 |
|
| 12 July 1986 06:00 | 730.28 |
94 |
94 |
0.74 |
| 12 July 1986 12:00 | 730.28 |
94 |
94 |
|
| 12 July 1986 18:00 | 730.30 |
431 |
94 |
|
| 12 July 1986 24:00 | 730.42 |
2114 |
94 |
|
| 13 July 1986 06:00 | 730.57 |
2619 |
94 |
0.51 |
| 13 July 1986 12:00 | 730.65 |
1451 |
105 |
|
| 13 July 1986 18:00 | 730.69 |
849 |
176 |
|
| 13 July 1986 24:00 | 730.73 |
849 |
176 |
|
| 14 July 1986 06:00 | 730.74 |
344 |
176 |
0.00 |
| 14 July 1986 12:00 | 730.80 |
1273 |
263 |
|
| 14 July 1986 18:00 | 730.75 |
156 |
997 |
|
| 14 July 1986 24:00 | 730.72 |
535 |
1040 |
|
| 15 July 1986 06:00 | 730.66 |
30 |
1040 |
0.00 |
| 15 July 1986 12:00 | 730.61 |
198 |
1039 |
|
| 15 July 1986 18:00 | 730.58 |
534 |
1039 |
|
| 15 July 1986 24:00 | 730.54 |
366 |
1039 |
|
| 16 July 1986 06:00 | 730.49 |
197 |
1039 |
0.00 |
| 16 July 1986 12:00 | 730.44 |
197 |
1038 |
|
| 16 July 1986 18:00 | 730.41 |
146 |
651 |
|
| 16 July 1986 24:00 | 730.39 |
185 |
522 |
|
| 17 July 1986 06:00 | 730.37 |
0 |
522 |
0.00 |
| 17 July 1986 12:00 | 730.36 |
0 |
521 |
|
| 17 July 1986 18:00 | 730.32 |
0 |
291 |
|
| 17 July 1986 24:00 | 730.30 |
0 |
175 |
|
| 18 July 1986 06:00 | 730.30 |
175 |
175 |
0.00 |
| 18 July 1986 12:00 | 730.30 |
175 |
175 |
|
| 18 July 1986 18:00 | 730.31 |
344 |
175 |
|
| 18 July 1986 24:00 | 730.31 |
175 |
175 |
|
| 19 July 1986 06:00 | 730.32 |
344 |
176 |
0.00 |
| 19 July 1986 12:00 | 730.31 |
7 |
176 |
|
| 19 July 1986 18:00 | 730.30 |
7 |
175 |
|
| 19 July 1986 24:00 | 730.30 |
175 |
175 |
|
| 20 July 1986 06:00 | 730.30 |
175 |
175 |
0.83 |
| 20 July 1986 12:00 | 730.30 |
175 |
175 |
|
| 20 July 1986 18:00 | 730.30 |
175 |
175 |
|
| 20 July 1986 24:00 | 730.30 |
175 |
175 |
|
| 21 July 1986 06:00 | 730.29 |
7 |
175 |
0.00 |
| 21 July 1986 12:00 | 730.29 |
175 |
175 |
|
| 21 July 1986 18:00 | 730.29 |
175 |
175 |
|
| 21 July 1986 24:00 | 730.28 |
7 |
175 |
|
| 22 July 1986 06:00 | 730.27 |
11 |
175 |
0.00 |
| 22 July 1986 12:00 | 730.26 |
11 |
175 |
|
| 22 July 1986 18:00 | 730.25 |
2 |
104 |
|
| 22 July 1986 24:00 | 730.25 |
22 |
94 |
|
| 23 July 1986 06:00 | 730.25 |
15 |
94 |
0.00 |
| 23 July 1986 12:00 | 730.24 |
5 |
94 |
|
| 23 July 1986 18:00 | 730.24 |
15 |
94 |
|
| 23 July 1986 24:00 | 730.23 |
5 |
94 |
|
| 24 July 1986 06:00 | 730.22 |
21 |
94 |
0.00 |
| 24 July 1986 12:00 | 730.22 |
63 |
94 |
|
| 24 July 1986 18:00 | 730.22 |
63 |
94 |
|
| 24 July 1986 24:00 | 730.22 |
63 |
94 |
|
| 25 July 1986 06:00 | 730.21 |
0 |
94 |
0.00 |
| 25 July 1986 12:00 | 730.20 |
0 |
94 |
|
| 25 July 1986 18:00 | 730.20 |
0 |
94 |
|
| 25 July 1986 24:00 | 730.19 |
0 |
94 |
|
| 26 July 1986 06:00 | 730.18 |
0 |
94 |
0.26 |
| 26 July 1986 12:00 | 730.17 |
0 |
94 |
|
| 26 July 1986 18:00 | 730.17 |
0 |
94 |
|
| 26 July 1986 24:00 | 730.16 |
0 |
94 |
|
| 27 July 1986 06:00 | 730.15 |
5 |
94 |
0.00 |
| 27 July 1986 12:00 | 730.14 |
5 |
94 |
|
| 27 July 1986 18:00 | 730.14 |
15 |
94 |
|
| 27 July 1986 24:00 | 730.14 |
15 |
94 |
|
| 28 July 1986 06:00 | 730.14 |
94 |
94 |
0.00 |
| 28 July 1986 12:00 | 730.14 |
94 |
94 |
|
| 28 July 1986 18:00 | 730.14 |
94 |
94 |
|
| 28 July 1986 24:00 | 730.14 |
94 |
94 |
|
| 29 July 1986 06:00 | 730.14 |
15 |
94 |
0.00 |
| 29 July 1986 12:00 | 730.13 |
5 |
94 |
|
| 29 July 1986 18:00 | 730.12 |
5 |
94 |
|
| 29 July 1986 24:00 | 730.12 |
15 |
94 |
|
| 30 July 1986 06:00 | 730.11 |
5 |
94 |
0.00 |
| 30 July 1986 12:00 | 730.11 |
15 |
94 |
|
| 30 July 1986 18:00 | 730.10 |
5 |
94 |
|
| 30 July 1986 24:00 | 730.10 |
15 |
94 |
|
| 31 July 1986 06:00 | 730.09 |
0 |
94 |
0.00 |
| 31 July 1986 12:00 | 730.08 |
0 |
94 |
|
| 31 July 1986 18:00 | 730.08 |
0 |
94 |
|
| 31 July 1986 24:00 | 730.07 |
0 |
94 |
|
| 1 August 1986 06:00 | 730.06 |
0 |
94 |
0.00 |
| 1 August 1986 12:00 | 730.05 |
0 |
94 |
|
| 1 August 1986 18:00 | 730.05 |
0 |
94 |
|
| 1 August 1986 24:00 | 730.04 |
0 |
94 |
|
| 2 August 1986 06:00 | 730.03 |
5 |
94 |
0.00 |
| 2 August 1986 12:00 | 730.03 |
15 |
94 |
|
| 2 August 1986 18:00 | 730.02 |
5 |
94 |
|
| 2 August 1986 24:00 | 730.02 |
15 |
94 |
|
| 3 August 1986 06:00 | 730.01 |
0 |
94 |
0.00 |
| 3 August 1986 12:00 | 729.99 |
0 |
94 |
|
| 3 August 1986 18:00 | 729.98 |
0 |
94 |
|
| 3 August 1986 24:00 | 729.97 |
0 |
94 |
|
| 4 August 1986 06:00 | 729.96 |
0 |
94 |
0.00 |
| 4 August 1986 12:00 | 729.95 |
0 |
94 |
|
| 4 August 1986 18:00 | 729.94 |
0 |
94 |
|
| 4 August 1986 24:00 | 729.94 |
0 |
94 |
|
| 5 August 1986 06:00 | 729.93 |
1 |
94 |
0.00 |
| 5 August 1986 12:00 | 729.92 |
1 |
94 |
|
| 5 August 1986 18:00 | 729.92 |
22 |
94 |
|
| 5 August 1986 24:00 | 729.92 |
22 |
94 |
|
| 6 August 1986 06:00 | 729.92 |
0 |
94 |
0.00 |
| 6 August 1986 12:00 | 729.91 |
0 |
94 |
|
| 6 August 1986 18:00 | 729.90 |
0 |
94 |
|
| 6 August 1986 24:00 | 729.89 |
0 |
94 |
|
| 7 August 1986 06:00 | 729.88 |
1 |
94 |
0.33 |
| 7 August 1986 12:00 | 729.88 |
22 |
94 |
|
| 7 August 1986 18:00 | 729.87 |
1 |
94 |
|
| 7 August 1986 24:00 | 729.87 |
22 |
94 |
|
| 8 August 1986 06:00 | 729.86 |
0 |
94 |
0.00 |
| 8 August 1986 12:00 | 729.85 |
0 |
94 |
|
| 8 August 1986 18:00 | 729.84 |
0 |
94 |
|
| 8 August 1986 24:00 | 729.84 |
0 |
94 |
|
| 9 August 1986 06:00 | 729.83 |
0 |
94 |
0.20 |
| 9 August 1986 12:00 | 729.82 |
0 |
94 |
|
| 9 August 1986 18:00 | 729.82 |
0 |
94 |
|
| 9 August 1986 24:00 | 729.81 |
0 |
94 |
|
| 10 August 1986 06:00 | 729.81 |
63 |
94 |
0.48 |
| 10 August 1986 12:00 | 729.80 |
22 |
94 |
|
| 10 August 1986 18:00 | 729.80 |
63 |
94 |
|
| 10 August 1986 24:00 | 729.80 |
63 |
94 |
|
| 11 August 1986 06:00 | 729.80 |
63 |
94 |
0.00 |
| 11 August 1986 12:00 | 729.79 |
22 |
94 |
|
| 11 August 1986 18:00 | 729.79 |
63 |
94 |
|
| 11 August 1986 24:00 | 729.79 |
63 |
94 |
|
| 12 August 1986 06:00 | 729.77 |
0 |
94 |
0.00 |
| 12 August 1986 12:00 | 729.76 |
0 |
94 |
|
| 12 August 1986 18:00 | 729.76 |
0 |
94 |
|
| 12 August 1986 24:00 | 729.75 |
0 |
94 |
|
| 13 August 1986 06:00 | 729.74 |
0 |
94 |
0.00 |
| 13 August 1986 12:00 | 729.73 |
0 |
94 |
|
| 13 August 1986 18:00 | 729.73 |
0 |
94 |
|
| 13 August 1986 24:00 | 729.72 |
0 |
94 |
|
| 14 August 1986 06:00 | 729.72 |
21 |
94 |
0.05 |
| 14 August 1986 12:00 | 729.71 |
1 |
94 |
|
| 14 August 1986 18:00 | 729.71 |
21 |
94 |
|
| 14 August 1986 24:00 | 729.70 |
1 |
94 |
|
| 15 August 1986 06:00 | 729.70 |
21 |
94 |
0.06 |
| 15 August 1986 12:00 | 729.69 |
1 |
94 |
|
| 15 August 1986 18:00 | 729.69 |
21 |
94 |
|
| 15 August 1986 24:00 | 729.68 |
1 |
94 |
|
| 16 August 1986 06:00 | 729.68 |
63 |
94 |
0.02 |
| 16 August 1986 12:00 | 729.68 |
63 |
94 |
|
| 16 August 1986 18:00 | 729.67 |
21 |
94 |
|
| 16 August 1986 24:00 | 729.67 |
63 |
94 |
|
| 17 August 1986 06:00 | 729.68 |
19 |
94 |
0.02 |
| 17 August 1986 12:00 | 729.66 |
3 |
94 |
|
| 17 August 1986 18:00 | 729.66 |
14 |
94 |
|
| 17 August 1986 24:00 | 729.65 |
9 |
94 |
|
| 18 August 1986 06:00 | 729.65 |
21 |
94 |
0.01 |
| 18 August 1986 12:00 | 729.65 |
21 |
94 |
|
| 18 August 1986 18:00 | 729.64 |
1 |
94 |
|
| 18 August 1986 24:00 | 729.63 |
1 |
94 |
|
| 19 August 1986 06:00 | 729.62 |
1 |
94 |
0.09 |
| 19 August 1986 12:00 | 729.62 |
21 |
94 |
|
| 19 August 1986 18:00 | 729.62 |
21 |
94 |
|
| 19 August 1986 24:00 | 729.61 |
1 |
94 |
|
| 20 August 1986 06:00 | 729.61 |
63 |
94 |
0.03 |
| 20 August 1986 12:00 | 729.61 |
63 |
94 |
|
| 20 August 1986 18:00 | 729.61 |
63 |
94 |
|
| 20 August 1986 24:00 | 729.60 |
21 |
94 |
|
| 21 August 1986 06:00 | 729.60 |
0 |
94 |
0.01 |
| 21 August 1986 12:00 | 729.59 |
0 |
94 |
|
| 21 August 1986 18:00 | 729.58 |
0 |
94 |
|
| 21 August 1986 24:00 | 729.57 |
0 |
94 |
|
| 22 August 1986 06:00 | 729.57 |
94 |
94 |
0.00 |
| 22 August 1986 12:00 | 729.57 |
94 |
94 |
|
| 22 August 1986 18:00 | 729.57 |
94 |
94 |
|
| 22 August 1986 24:00 | 729.57 |
94 |
94 |
|
| 23 August 1986 06:00 | 729.57 |
14 |
94 |
0.00 |
| 23 August 1986 12:00 | 729.57 |
14 |
94 |
|
| 23 August 1986 18:00 | 729.57 |
14 |
94 |
|
| 23 August 1986 24:00 | 729.55 |
3 |
94 |
|
| 24 August 1986 06:00 | 729.55 |
63 |
94 |
0.00 |
| 24 August 1986 12:00 | 729.55 |
63 |
94 |
|
| 24 August 1986 18:00 | 729.54 |
21 |
94 |
|
| 24 August 1986 24:00 | 729.54 |
63 |
94 |
|
| 25 August 1986 06:00 | 729.53 |
0 |
94 |
0.00 |
| 25 August 1986 12:00 | 729.52 |
0 |
94 |
|
| 25 August 1986 18:00 | 729.52 |
0 |
94 |
|
| 25 August 1986 24:00 | 729.51 |
0 |
94 |
|
| 26 August 1986 06:00 | 729.51 |
156 |
94 |
0.20 |
| 26 August 1986 12:00 | 729.50 |
73 |
94 |
|
| 26 August 1986 18:00 | 729.53 |
403 |
94 |
|
| 26 August 1986 24:00 | 729.54 |
238 |
94 |
|
| 27 August 1986 06:00 | 729.54 |
63 |
94 |
0.46 |
| 27 August 1986 12:00 | 729.54 |
63 |
94 |
|
| 27 August 1986 18:00 | 729.54 |
63 |
94 |
|
| 27 August 1986 24:00 | 729.53 |
21 |
94 |
|
| 28 August 1986 06:00 | 729.53 |
21 |
94 |
0.00 |
| 28 August 1986 12:00 | 729.52 |
1 |
94 |
|
| 28 August 1986 18:00 | 729.52 |
21 |
94 |
|
| 28 August 1986 24:00 | 729.51 |
1 |
94 |
|
| 29 August 1986 06:00 | 729.51 |
21 |
94 |
0.00 |
| 29 August 1986 12:00 | 729.50 |
1 |
94 |
|
| 29 August 1986 18:00 | 729.49 |
1 |
94 |
|
| 29 August 1986 24:00 | 729.49 |
21 |
94 |
|
| 30 August 1986 06:00 | 729.48 |
0 |
94 |
0.00 |
| 30 August 1986 12:00 | 729.47 |
0 |
94 |
|
| 30 August 1986 18:00 | 729.46 |
0 |
94 |
|
| 30 August 1986 24:00 | 729.45 |
0 |
94 |
|
| 31 August 1986 06:00 | 729.44 |
0 |
94 |
0.00 |
| 31 August 1986 12:00 | 729.43 |
0 |
94 |
|
| 31 August 1986 18:00 | 729.43 |
0 |
94 |
|
| 31 August 1986 24:00 | 729.42 |
0 |
94 |
|
| 1 September 1986 06:00 | 729.42 |
63 |
94 |
0.00 |
| 1 September 1986 12:00 | 729.42 |
63 |
94 |
|
| 1 September 1986 18:00 | 729.42 |
63 |
94 |
|
| 1 September 1986 24:00 | 729.41 |
21 |
94 |
|
| 2 September 1986 06:00 | 729.41 |
94 |
94 |
0.16 |
| 2 September 1986 12:00 | 729.41 |
94 |
94 |
|
| 2 September 1986 18:00 | 729.41 |
94 |
94 |
|
| 2 September 1986 24:00 | 729.41 |
94 |
94 |
|
| 3 September 1986 06:00 | 729.41 |
94 |
94 |
0.00 |
| 3 September 1986 12:00 | 729.41 |
94 |
94 |
|
| 3 September 1986 18:00 | 729.41 |
94 |
94 |
|
| 3 September 1986 24:00 | 729.41 |
94 |
94 |
|
| 4 September 1986 06:00 | 729.41 |
99 |
94 |
0.15 |
| 4 September 1986 12:00 | 729.40 |
16 |
94 |
|
| 4 September 1986 18:00 | 729.40 |
157 |
210 |
|
| 4 September 1986 24:00 | 729.39 |
143 |
348 |
|
| 5 September 1986 06:00 | 729.37 |
17 |
348 |
0.00 |
| 5 September 1986 12:00 | 729.37 |
348 |
348 |
|
| 5 September 1986 18:00 | 729.36 |
182 |
348 |
|
| 5 September 1986 24:00 | 729.35 |
182 |
348 |
|
| 6 September 1986 06:00 | 729.31 |
12 |
348 |
0.00 |
| 6 September 1986 12:00 | 729.31 |
94 |
347 |
|
| 6 September 1986 18:00 | 729.30 |
74 |
347 |
|
| 6 September 1986 24:00 | 729.28 |
53 |
347 |
|
| 7 September 1986 06:00 | 729.24 |
0 |
347 |
0.07 |
| 7 September 1986 12:00 | 729.22 |
0 |
347 |
|
| 7 September 1986 18:00 | 729.20 |
0 |
347 |
|
| 7 September 1986 24:00 | 729.19 |
0 |
347 |
|
| 8 September 1986 06:00 | 729.16 |
37 |
347 |
0.00 |
| 8 September 1986 12:00 | 729.15 |
120 |
347 |
|
| 8 September 1986 18:00 | 729.14 |
120 |
347 |
|
| 8 September 1986 24:00 | 729.13 |
120 |
347 |
|
| 9 September 1986 06:00 | 729.11 |
16 |
347 |
0.00 |
| 9 September 1986 12:00 | 729.10 |
181 |
347 |
|
| 9 September 1986 18:00 | 729.08 |
16 |
347 |
|
| 9 September 1986 24:00 | 729.06 |
16 |
347 |
|
| 10 September 1986 06:00 | 729.04 |
16 |
347 |
0.00 |
| 10 September 1986 12:00 | 729.02 |
16 |
346 |
|
| 10 September 1986 18:00 | 729.01 |
181 |
346 |
|
| 10 September 1986 24:00 | 728.99 |
19 |
346 |
|
| 11 September 1986 06:00 | 728.97 |
22 |
346 |
0.73 |
| 11 September 1986 12:00 | 728.96 |
184 |
346 |
|
| 11 September 1986 18:00 | 728.95 |
184 |
346 |
|
| 11 September 1986 24:00 | 728.93 |
22 |
346 |
|
| 12 September 1986 06:00 | 728.96 |
833 |
346 |
0.00 |
| 12 September 1986 12:00 | 728.94 |
22 |
346 |
|
| 12 September 1986 18:00 | 728.93 |
184 |
346 |
|
| 12 September 1986 24:00 | 728.91 |
22 |
346 |
|
| 13 September 1986 06:00 | 728.90 |
184 |
346 |
0.00 |
| 13 September 1986 12:00 | 728.88 |
21 |
346 |
|
| 13 September 1986 18:00 | 728.87 |
184 |
346 |
|
| 13 September 1986 24:00 | 728.86 |
184 |
346 |
|
| 14 September 1986 06:00 | 728.84 |
21 |
346 |
0.00 |
| 14 September 1986 12:00 | 728.83 |
183 |
346 |
|
| 14 September 1986 18:00 | 728.81 |
21 |
346 |
|
| 14 September 1986 24:00 | 728.80 |
183 |
346 |
|
| 15 September 1986 06:00 | 728.80 |
163 |
346 |
0.00 |
| 15 September 1986 12:00 | 728.77 |
41 |
346 |
|
| 15 September 1986 18:00 | 728.75 |
82 |
345 |
|
| 15 September 1986 24:00 | 728.74 |
122 |
345 |
|
| 16 September 1986 06:00 | 728.72 |
21 |
345 |
0.00 |
| 16 September 1986 12:00 | 728.71 |
10 |
173 |
|
| 16 September 1986 18:00 | 728.71 |
86 |
86 |
|
| 16 September 1986 24:00 | 728.70 |
10 |
173 |
|
| 17 September 1986 06:00 | 728.70 |
173 |
173 |
0.00 |
| 17 September 1986 12:00 | 728.69 |
10 |
173 |
|
| 17 September 1986 18:00 | 728.68 |
97 |
259 |
|
| 17 September 1986 24:00 | 728.66 |
21 |
345 |
|
| 18 September 1986 06:00 | 728.64 |
21 |
345 |
0.05 |
| 18 September 1986 12:00 | 728.63 |
68 |
230 |
|
| 18 September 1986 18:00 | 728.62 |
10 |
172 |
|
| 18 September 1986 24:00 | 728.62 |
172 |
172 |
|
| 19 September 1986 06:00 | 728.62 |
172 |
172 |
0.02 |
| 19 September 1986 12:00 | 728.61 |
10 |
172 |
|
| 19 September 1986 18:00 | 728.60 |
96 |
259 |
|
| 19 September 1986 24:00 | 728.59 |
183 |
345 |
|
| 20 September 1986 06:00 | 728.58 |
183 |
345 |
0.04 |
| 20 September 1986 12:00 | 728.56 |
20 |
345 |
|
| 20 September 1986 18:00 | 728.56 |
345 |
345 |
|
| 20 September 1986 24:00 | 728.54 |
20 |
345 |
|
| 21 September 1986 06:00 | 728.53 |
182 |
345 |
0.01 |
| 21 September 1986 12:00 | 728.52 |
182 |
345 |
|
| 21 September 1986 18:00 | 728.51 |
182 |
345 |
|
| 21 September 1986 24:00 | 728.50 |
182 |
345 |
|
| 22 September 1986 06:00 | 728.49 |
182 |
344 |
0.00 |
| 22 September 1986 12:00 | 728.48 |
182 |
344 |
|
| 22 September 1986 18:00 | 728.47 |
182 |
344 |
|
| 22 September 1986 24:00 | 728.46 |
182 |
344 |
|
| 23 September 1986 06:00 | 728.44 |
20 |
344 |
0.60 |
| 23 September 1986 12:00 | 728.44 |
344 |
344 |
|
| 23 September 1986 18:00 | 728.48 |
993 |
344 |
|
| 23 September 1986 24:00 | 728.48 |
344 |
344 |
|
| 24 September 1986 06:00 | 728.50 |
669 |
344 |
0.32 |
| 24 September 1986 12:00 | 728.49 |
182 |
344 |
|
| 24 September 1986 18:00 | 728.48 |
182 |
344 |
|
| 24 September 1986 24:00 | 728.48 |
344 |
344 |
|
| 25 September 1986 06:00 | 728.47 |
182 |
344 |
0.02 |
| 25 September 1986 12:00 | 728.47 |
100 |
100 |
|
| 25 September 1986 18:00 | 728.48 |
334 |
172 |
|
| 25 September 1986 24:00 | 728.48 |
344 |
344 |
|
| 26 September 1986 06:00 | 728.49 |
507 |
344 |
0.04 |
| 26 September 1986 12:00 | 728.48 |
182 |
344 |
|
| 26 September 1986 18:00 | 728.48 |
344 |
344 |
|
| 26 September 1986 24:00 | 728.47 |
182 |
344 |
|
| 27 September 1986 06:00 | 728.47 |
344 |
344 |
0.05 |
| 27 September 1986 12:00 | 728.46 |
182 |
344 |
|
| 27 September 1986 18:00 | 728.45 |
182 |
344 |
|
| 27 September 1986 24:00 | 728.44 |
182 |
344 |
|
| 28 September 1986 06:00 | 728.44 |
344 |
344 |
0.79 |
| 28 September 1986 12:00 | 728.44 |
344 |
344 |
|
| 28 September 1986 18:00 | 728.48 |
993 |
344 |
|
| 28 September 1986 24:00 | 728.48 |
344 |
344 |
|
| 29 September 1986 06:00 | 728.48 |
344 |
344 |
0.00 |
| 29 September 1986 12:00 | 728.47 |
182 |
344 |
|
| 29 September 1986 18:00 | 728.47 |
344 |
344 |
|
| 29 September 1986 24:00 | 728.46 |
182 |
344 |
|
| 30 September 1986 06:00 | 728.46 |
344 |
344 |
0.11 |
| 30 September 1986 12:00 | 728.45 |
182 |
344 |
|
| 30 September 1986 18:00 | 728.44 |
182 |
344 |
|
| 30 September 1986 24:00 | 728.44 |
344 |
344 |
|
| 1 October 1986 06:00 | 728.43 |
182 |
344 |
0.84 |
| 1 October 1986 12:00 | 728.42 |
182 |
344 |
|
| 1 October 1986 18:00 | 728.42 |
344 |
344 |
|
| 1 October 1986 24:00 | 728.42 |
344 |
344 |
|
| 2 October 1986 06:00 | 728.49 |
1480 |
344 |
0.11 |
| 2 October 1986 12:00 | 728.50 |
507 |
344 |
|
| 2 October 1986 18:00 | 728.50 |
345 |
345 |
|
| 2 October 1986 24:00 | 728.50 |
345 |
345 |
|
| 3 October 1986 06:00 | 728.50 |
345 |
345 |
0.00 |
| 3 October 1986 12:00 | 728.48 |
20 |
344 |
|
| 3 October 1986 18:00 | 728.47 |
182 |
344 |
|
| 3 October 1986 24:00 | 728.47 |
344 |
344 |
|
| 4 October 1986 06:00 | 728.47 |
344 |
344 |
0.07 |
| 4 October 1986 12:00 | 728.45 |
20 |
344 |
|
| 4 October 1986 18:00 | 728.44 |
182 |
344 |
|
| 4 October 1986 24:00 | 728.43 |
182 |
344 |
|
| 5 October 1986 06:00 | 728.42 |
182 |
344 |
0.03 |
| 5 October 1986 12:00 | 728.42 |
344 |
344 |
|
| 5 October 1986 18:00 | 728.42 |
344 |
344 |
|
| 5 October 1986 24:00 | 728.40 |
20 |
344 |
|
| 6 October 1986 06:00 | 728.38 |
20 |
344 |
0.00 |
| 6 October 1986 12:00 | 728.37 |
182 |
344 |
|
| 6 October 1986 18:00 | 728.36 |
182 |
344 |
|
| 6 October 1986 24:00 | 728.35 |
182 |
344 |
|
| 7 October 1986 06:00 | 728.34 |
182 |
344 |
0.00 |
| 7 October 1986 12:00 | 728.33 |
182 |
344 |
|
| 7 October 1986 18:00 | 728.32 |
182 |
344 |
|
| 7 October 1986 24:00 | 728.31 |
182 |
344 |
|
| 8 October 1986 06:00 | 728.30 |
182 |
344 |
0.00 |
| 8 October 1986 12:00 | 728.28 |
19 |
344 |
|
| 8 October 1986 18:00 | 728.27 |
181 |
344 |
|
| 8 October 1986 24:00 | 728.25 |
19 |
344 |
|
| 9 October 1986 06:00 | 728.24 |
181 |
344 |
0.00 |
| 9 October 1986 12:00 | 728.23 |
181 |
344 |
|
| 9 October 1986 18:00 | 728.21 |
19 |
343 |
|
| 9 October 1986 24:00 | 728.20 |
181 |
343 |
|
| 10 October 1986 06:00 | 728.18 |
19 |
343 |
0.00 |
| 10 October 1986 12:00 | 728.17 |
181 |
343 |
|
| 10 October 1986 18:00 | 728.16 |
181 |
343 |
|
| 10 October 1986 24:00 | 728.14 |
19 |
343 |
|
| 11 October 1986 06:00 | 728.13 |
181 |
343 |
0.00 |
| 11 October 1986 12:00 | 728.11 |
19 |
343 |
|
| 11 October 1986 18:00 | 728.09 |
19 |
343 |
|
| 11 October 1986 24:00 | 728.08 |
181 |
343 |
|
| 12 October 1986 06:00 | 728.06 |
18 |
343 |
0.36 |
| 12 October 1986 12:00 | 728.05 |
181 |
343 |
|
| 12 October 1986 18:00 | 728.04 |
181 |
343 |
|
| 12 October 1986 24:00 | 728.05 |
505 |
343 |
|
| 13 October 1986 06:00 | 728.06 |
505 |
343 |
0.66 |
| 13 October 1986 12:00 | 728.06 |
343 |
343 |
|
| 13 October 1986 18:00 | 728.07 |
505 |
343 |
|
| 13 October 1986 24:00 | 728.09 |
667 |
343 |
|
| 14 October 1986 06:00 | 728.11 |
668 |
343 |
0.00 |
| 14 October 1986 12:00 | 728.12 |
505 |
343 |
|
| 14 October 1986 18:00 | 728.14 |
668 |
343 |
|
| 14 October 1986 24:00 | 728.15 |
505 |
343 |
|
| 15 October 1986 06:00 | 728.16 |
505 |
343 |
0.00 |
| 15 October 1986 12:00 | 728.16 |
343 |
343 |
|
| 15 October 1986 18:00 | 728.16 |
343 |
343 |
|
| 15 October 1986 24:00 | 728.16 |
343 |
343 |
|
| 16 October 1986 06:00 | 728.16 |
343 |
343 |
0.00 |
| 16 October 1986 12:00 | 728.16 |
343 |
343 |
|
| 16 October 1986 18:00 | 728.16 |
343 |
343 |
|
| 16 October 1986 24:00 | 728.16 |
343 |
343 |
|
| 17 October 1986 06:00 | 728.15 |
181 |
343 |
0.00 |
| 17 October 1986 12:00 | 728.14 |
181 |
343 |
|
| 17 October 1986 18:00 | 728.13 |
181 |
343 |
|
| 17 October 1986 24:00 | 728.12 |
181 |
343 |
|
| 18 October 1986 06:00 | 728.12 |
343 |
343 |
0.00 |
| 18 October 1986 12:00 | 728.11 |
181 |
343 |
|
| 18 October 1986 18:00 | 728.10 |
181 |
343 |
|
| 18 October 1986 24:00 | 728.09 |
181 |
343 |
|
| 19 October 1986 06:00 | 728.08 |
181 |
343 |
0.00 |
| 19 October 1986 12:00 | 728.07 |
181 |
343 |
|
| 19 October 1986 18:00 | 728.06 |
181 |
343 |
|
| 19 October 1986 24:00 | 728.05 |
181 |
343 |
|
| 20 October 1986 06:00 | 728.04 |
181 |
343 |
0.00 |
| 20 October 1986 12:00 | 728.03 |
181 |
343 |
|
| 20 October 1986 18:00 | 728.01 |
18 |
343 |
|
| 20 October 1986 24:00 | 728.00 |
180 |
343 |
|
| 21 October 1986 06:00 | 727.98 |
24 |
343 |
0.00 |
| 21 October 1986 12:00 | 727.97 |
183 |
343 |
|
| 21 October 1986 18:00 | 727.95 |
24 |
343 |
|
| 21 October 1986 24:00 | 727.94 |
183 |
342 |
|
| 22 October 1986 06:00 | 727.93 |
183 |
342 |
0.00 |
| 22 October 1986 12:00 | 727.92 |
183 |
342 |
|
| 22 October 1986 18:00 | 727.90 |
24 |
342 |
|
| 22 October 1986 24:00 | 727.89 |
183 |
342 |
|
| 23 October 1986 06:00 | 727.88 |
183 |
342 |
0.00 |
| 23 October 1986 12:00 | 727.87 |
183 |
342 |
|
| 23 October 1986 18:00 | 727.85 |
24 |
342 |
|
| 23 October 1986 24:00 | 727.84 |
183 |
342 |
|
| 24 October 1986 06:00 | 727.82 |
163 |
342 |
0.19 |
| 24 October 1986 12:00 | 727.81 |
242 |
342 |
|
| 24 October 1986 18:00 | 727.77 |
3 |
342 |
|
| 24 October 1986 24:00 | 727.83 |
800 |
342 |
|
| 25 October 1986 06:00 | 727.85 |
661 |
342 |
0.53 |
| 25 October 1986 12:00 | 727.85 |
342 |
342 |
|
| 25 October 1986 18:00 | 727.83 |
24 |
342 |
|
| 25 October 1986 24:00 | 727.81 |
23 |
342 |
|
| 26 October 1986 06:00 | 727.79 |
23 |
342 |
0.03 |
| 26 October 1986 12:00 | 727.80 |
501 |
342 |
|
| 26 October 1986 18:00 | 727.79 |
183 |
342 |
|
| 26 October 1986 24:00 | 727.78 |
183 |
342 |
|
| 27 October 1986 06:00 | 727.77 |
183 |
342 |
0.03 |
| 27 October 1986 12:00 | 727.76 |
183 |
342 |
|
| 27 October 1986 18:00 | 727.75 |
182 |
342 |
|
| 27 October 1986 24:00 | 727.74 |
182 |
342 |
|
| 28 October 1986 06:00 | 727.73 |
182 |
342 |
0.01 |
| 28 October 1986 12:00 | 727.73 |
342 |
342 |
|
| 28 October 1986 18:00 | 727.72 |
182 |
342 |
|
| 28 October 1986 24:00 | 727.72 |
342 |
342 |
|
| 29 October 1986 06:00 | 727.71 |
182 |
342 |
0.00 |
| 29 October 1986 12:00 | 727.69 |
23 |
342 |
|
| 29 October 1986 18:00 | 727.68 |
182 |
342 |
|
| 29 October 1986 24:00 | 727.67 |
182 |
341 |
|
| 30 October 1986 06:00 | 727.65 |
23 |
341 |
0.00 |
| 30 October 1986 12:00 | 727.64 |
182 |
341 |
|
| 30 October 1986 18:00 | 727.64 |
341 |
341 |
|
| 30 October 1986 24:00 | 727.63 |
182 |
341 |
|
| 31 October 1986 06:00 | 727.62 |
182 |
341 |
0.00 |
| 31 October 1986 12:00 | 727.60 |
23 |
341 |
|
| 31 October 1986 18:00 | 727.58 |
23 |
341 |
|
| 31 October 1986 24:00 | 727.57 |
182 |
341 |
|
| 1 November 1986 06:00 | 727.56 |
182 |
341 |
0.00 |
| 1 November 1986 12:00 | 727.55 |
182 |
341 |
|
| 1 November 1986 18:00 | 727.54 |
182 |
341 |
|
| 1 November 1986 24:00 | 727.52 |
22 |
341 |
|
| 2 November 1986 06:00 | 727.51 |
182 |
341 |
0.00 |
| 2 November 1986 12:00 | 727.50 |
182 |
341 |
|
| 2 November 1986 18:00 | 727.49 |
182 |
341 |
|
| 2 November 1986 24:00 | 727.48 |
182 |
341 |
|
| 3 November 1986 06:00 | 727.46 |
22 |
341 |
0.00 |
| 3 November 1986 12:00 | 727.45 |
181 |
341 |
|
| 3 November 1986 18:00 | 727.43 |
22 |
341 |
|
| 3 November 1986 24:00 | 727.42 |
181 |
341 |
|
| 4 November 1986 06:00 | 727.41 |
151 |
341 |
0.00 |
| 4 November 1986 12:00 | 727.40 |
151 |
340 |
|
| 4 November 1986 18:00 | 727.36 |
32 |
340 |
|
| 4 November 1986 24:00 | 727.37 |
231 |
340 |
|
| 5 November 1986 06:00 | 727.38 |
500 |
340 |
1.15 |
| 5 November 1986 12:00 | 727.39 |
500 |
340 |
|
| 5 November 1986 18:00 | 727.42 |
818 |
340 |
|
| 5 November 1986 24:00 | 727.47 |
1137 |
341 |
|
| 6 November 1986 06:00 | 727.52 |
1137 |
341 |
0.03 |
| 6 November 1986 12:00 | 727.55 |
819 |
341 |
|
| 6 November 1986 18:00 | 727.58 |
819 |
341 |
|
| 6 November 1986 24:00 | 727.60 |
660 |
341 |
|
| 7 November 1986 06:00 | 727.63 |
819 |
341 |
0.45 |
| 7 November 1986 12:00 | 727.66 |
819 |
341 |
|
| 7 November 1986 18:00 | 727.70 |
979 |
341 |
|
| 7 November 1986 24:00 | 727.73 |
819 |
342 |
|
| 8 November 1986 06:00 | 727.80 |
1457 |
342 |
2.96 |
| 8 November 1986 12:00 | 728.25 |
7584 |
343 |
|
| 8 November 1986 18:00 | 728.70 |
7645 |
344 |
|
| 8 November 1986 24:00 | 729.32 |
10502 |
346 |
|
| 9 November 1986 06:00 | 730.37 |
17814 |
349 |
0.07 |
| 9 November 1986 12:00 | 731.18 |
14038 |
352 |
|
| 9 November 1986 18:00 | 731.87 |
12176 |
355 |
|
| 9 November 1986 24:00 | 732.33 |
8337 |
357 |
|
| 10 November 1986 06:00 | 732.63 |
5588 |
358 |
0.00 |
| 10 November 1986 12:00 | 733.06 |
7874 |
359 |
|
| 10 November 1986 18:00 | 733.41 |
6568 |
360 |
|
| 10 November 1986 24:00 | 733.66 |
4795 |
361 |
|
| 11 November 1986 06:00 | 734.01 |
6573 |
362 |
0.63 |
| 11 November 1986 12:00 | 734.40 |
7399 |
363 |
|
| 11 November 1986 18:00 | 734.80 |
7580 |
365 |
|
| 11 November 1986 24:00 | 735.15 |
6725 |
366 |
|
| 12 November 1986 06:00 | 735.40 |
4952 |
367 |
0.00 |
| 12 November 1986 12:00 | 735.60 |
4036 |
368 |
|
| 12 November 1986 18:00 | 735.75 |
3119 |
368 |
|
| 12 November 1986 24:00 | 735.90 |
3120 |
369 |
|
| 13 November 1986 06:00 | 736.02 |
2576 |
369 |
0.00 |
| 13 November 1986 12:00 | 736.14 |
2608 |
369 |
|
| 13 November 1986 18:00 | 736.23 |
2048 |
370 |
|
| 13 November 1986 24:00 | 736.32 |
2049 |
370 |
|
| 14 November 1986 06:00 | 736.39 |
1676 |
370 |
0.03 |
| 14 November 1986 12:00 | 736.37 |
898 |
1271 |
|
| 14 November 1986 18:00 | 736.26 |
1617 |
3669 |
|
| 14 November 1986 24:00 | 736.09 |
1127 |
4298 |
|
| 15 November 1986 06:00 | 735.87 |
229 |
4292 |
0.03 |
| 15 November 1986 12:00 | 735.70 |
1169 |
4287 |
|
| 15 November 1986 18:00 | 735.52 |
981 |
4282 |
|
| 15 November 1986 24:00 | 735.35 |
1159 |
4277 |
|
| 16 November 1986 06:00 | 735.14 |
420 |
4272 |
0.02 |
| 16 November 1986 12:00 | 734.98 |
1338 |
4267 |
|
| 16 November 1986 18:00 | 734.82 |
1376 |
4262 |
|
| 16 November 1986 24:00 | 734.60 |
288 |
4257 |
|
| 17 November 1986 06:00 | 734.39 |
462 |
4250 |
0.01 |
| 17 November 1986 12:00 | 734.18 |
456 |
4244 |
|
| 17 November 1986 18:00 | 734.03 |
1533 |
4239 |
|
| 17 November 1986 24:00 | 733.80 |
145 |
4234 |
|
| 18 November 1986 06:00 | 733.60 |
588 |
4227 |
0.00 |
| 18 November 1986 12:00 | 733.36 |
230 |
4221 |
|
| 18 November 1986 18:00 | 733.16 |
582 |
4215 |
|
| 18 November 1986 24:00 | 732.96 |
585 |
4209 |
|
| 19 November 1986 06:00 | 732.75 |
542 |
4203 |
0.02 |
| 19 November 1986 12:00 | 732.60 |
1582 |
4198 |
|
| 19 November 1986 18:00 | 732.43 |
1229 |
4193 |
|
| 19 November 1986 24:00 | 732.19 |
3 |
4187 |
|
| 20 November 1986 06:00 | 731.98 |
478 |
4180 |
0.30 |
| 20 November 1986 12:00 | 731.75 |
332 |
4174 |
|
| 20 November 1986 18:00 | 731.49 |
71 |
4167 |
|
| 20 November 1986 24:00 | 731.32 |
839 |
4161 |
|
| 21 November 1986 06:00 | 731.12 |
729 |
4155 |
0.00 |
| 21 November 1986 12:00 | 730.89 |
242 |
4149 |
|
| 21 November 1986 18:00 | 730.65 |
103 |
4142 |
|
| 21 November 1986 24:00 | 730.45 |
770 |
4136 |
|
| 22 November 1986 06:00 | 730.20 |
248 |
4129 |
0.00 |
| 22 November 1986 12:00 | 729.95 |
252 |
4122 |
|
| 22 November 1986 18:00 | 729.80 |
1105 |
4116 |
|
| 22 November 1986 24:00 | 729.60 |
690 |
4111 |
|
| 23 November 1986 06:00 | 729.30 |
27 |
4103 |
0.15 |
| 23 November 1986 12:00 | 729.14 |
316 |
4096 |
|
| 23 November 1986 18:00 | 728.89 |
133 |
4090 |
|
| 23 November 1986 24:00 | 728.64 |
138 |
4082 |
|
| 24 November 1986 06:00 | 728.44 |
830 |
4075 |
0.20 |
| 24 November 1986 12:00 | 728.25 |
986 |
4069 |
|
| 24 November 1986 18:00 | 728.05 |
818 |
4063 |
|
| 24 November 1986 24:00 | 727.85 |
856 |
4057 |
|
| 25 November 1986 06:00 | 727.65 |
865 |
4051 |
0.80 |
| 25 November 1986 12:00 | 727.45 |
859 |
4044 |
|
| 25 November 1986 18:00 | 727.30 |
1168 |
3558 |
|
| 25 November 1986 24:00 | 727.33 |
3496 |
3018 |
|
| 26 November 1986 06:00 | 727.45 |
4931 |
3020 |
0.72 |
| 26 November 1986 12:00 | 727.75 |
7182 |
2404 |
|
| 26 November 1986 18:00 | 728.44 |
11858 |
738 |
|
| 26 November 1986 24:00 | 729.06 |
10422 |
345 |
|
| 27 November 1986 06:00 | 729.51 |
7784 |
347 |
0.00 |
| 27 November 1986 12:00 | 729.90 |
6794 |
349 |
|
| 27 November 1986 18:00 | 730.20 |
5369 |
350 |
|
| 27 November 1986 24:00 | 730.50 |
5400 |
351 |
|
| 28 November 1986 06:00 | 730.73 |
4223 |
352 |
0.02 |
| 28 November 1986 12:00 | 730.87 |
2996 |
640 |
|
| 28 November 1986 18:00 | 730.86 |
2761 |
2930 |
|
| 28 November 1986 24:00 | 730.82 |
2425 |
3098 |
|
| 29 November 1986 06:00 | 730.74 |
1751 |
3097 |
0.01 |
| 29 November 1986 12:00 | 730.62 |
1772 |
3792 |
|
| 29 November 1986 18:00 | 730.44 |
1106 |
4135 |
|
| 29 November 1986 24:00 | 730.29 |
1606 |
4131 |
|
| 30 November 1986 06:00 | 730.14 |
1466 |
4126 |
0.00 |
| 30 November 1986 12:00 | 730.02 |
1716 |
4122 |
|
| 30 November 1986 18:00 | 729.88 |
1564 |
4118 |
|
| 30 November 1986 24:00 | 729.62 |
573 |
4112 |
|
| 1 December 1986 06:00 | 729.45 |
1296 |
4106 |
0.80 |
| 1 December 1986 12:00 | 729.30 |
1622 |
4101 |
|
| 1 December 1986 18:00 | 729.20 |
2013 |
3666 |
|
| 1 December 1986 24:00 | 729.15 |
2235 |
3061 |
|
| 2 December 1986 06:00 | 729.29 |
5376 |
3062 |
0.42 |
| 2 December 1986 12:00 | 729.59 |
7180 |
2222 |
|
| 2 December 1986 18:00 | 729.90 |
6156 |
1033 |
|
| 2 December 1986 24:00 | 730.15 |
5212 |
1035 |
|
| 3 December 1986 06:00 | 730.35 |
4403 |
1037 |
0.06 |
| 3 December 1986 12:00 | 730.47 |
3317 |
1297 |
|
| 3 December 1986 18:00 | 730.54 |
4361 |
3183 |
|
| 3 December 1986 24:00 | 730.49 |
2771 |
3613 |
|
| 4 December 1986 06:00 | 730.44 |
2770 |
3612 |
0.02 |
| 4 December 1986 12:00 | 730.37 |
2432 |
3610 |
|
| 4 December 1986 18:00 | 730.31 |
2599 |
3608 |
|
| 4 December 1986 24:00 | 730.24 |
2429 |
3607 |
|
| 5 December 1986 06:00 | 730.16 |
2259 |
3605 |
0.00 |
| 5 December 1986 12:00 | 730.09 |
2425 |
3603 |
|
| 5 December 1986 18:00 | 729.90 |
786 |
3953 |
|
| 5 December 1986 24:00 | 729.75 |
1636 |
4115 |
|
| 6 December 1986 06:00 | 729.63 |
2127 |
4110 |
0.00 |
| 6 December 1986 12:00 | 729.42 |
635 |
4105 |
|
| 6 December 1986 18:00 | 729.27 |
1621 |
4100 |
|
| 6 December 1986 24:00 | 729.12 |
1616 |
4095 |
|
| 7 December 1986 06:00 | 728.94 |
1133 |
4090 |
0.02 |
| 7 December 1986 12:00 | 728.77 |
1327 |
4085 |
|
| 7 December 1986 18:00 | 728.55 |
509 |
4079 |
|
| 7 December 1986 24:00 | 728.35 |
827 |
4072 |
|
| 8 December 1986 06:00 | 728.20 |
1633 |
4067 |
0.33 |
| 8 December 1986 12:00 | 728.09 |
2278 |
4063 |
|
| 8 December 1986 18:00 | 727.87 |
143 |
3674 |
|
| 8 December 1986 24:00 | 727.75 |
1118 |
3030 |
|
| 9 December 1986 06:00 | 727.63 |
1116 |
3027 |
0.66 |
| 9 December 1986 12:00 | 727.76 |
5098 |
3027 |
|
| 9 December 1986 18:00 | 728.58 |
14926 |
1694 |
|
| 9 December 1986 24:00 | 729.25 |
11973 |
1027 |
|
| 10 December 1986 06:00 | 729.65 |
7642 |
1031 |
0.00 |
| 10 December 1986 12:00 | 729.90 |
5165 |
1033 |
|
| 10 December 1986 18:00 | 730.23 |
8054 |
2531 |
|
| 10 December 1986 24:00 | 730.28 |
3927 |
3086 |
|
| 11 December 1986 06:00 | 730.48 |
6454 |
3088 |
0.00 |
| 11 December 1986 12:00 | 730.51 |
3770 |
3265 |
|
| 11 December 1986 18:00 | 730.53 |
3950 |
3613 |
|
| 11 December 1986 24:00 | 730.55 |
3950 |
3613 |
|
| 12 December 1986 06:00 | 730.57 |
3951 |
3614 |
0.00 |
| 12 December 1986 12:00 | 730.52 |
3077 |
3918 |
|
| 12 December 1986 18:00 | 730.38 |
1777 |
4133 |
|
| 12 December 1986 24:00 | 730.26 |
2110 |
4129 |
|
| 13 December 1986 06:00 | 730.14 |
2106 |
4126 |
0.00 |
| 13 December 1986 12:00 | 730.03 |
2271 |
4122 |
|
| 13 December 1986 18:00 | 729.86 |
1300 |
4118 |
|
| 13 December 1986 24:00 | 729.70 |
1469 |
4113 |
|
| 14 December 1986 06:00 | 729.55 |
1629 |
4108 |
0.00 |
| 14 December 1986 12:00 | 729.38 |
1294 |
4104 |
|
| 14 December 1986 18:00 | 729.20 |
1123 |
4098 |
|
| 14 December 1986 24:00 | 729.04 |
1449 |
4093 |
|
| 15 December 1986 06:00 | 728.89 |
1642 |
4088 |
0.00 |
| 15 December 1986 12:00 | 728.65 |
188 |
4082 |
|
| 15 December 1986 18:00 | 728.45 |
830 |
4075 |
|
| 15 December 1986 24:00 | 728.25 |
824 |
4069 |
|
| 16 December 1986 06:00 | 728.09 |
1468 |
4064 |
0.00 |
| 16 December 1986 12:00 | 727.90 |
1005 |
4058 |
|
| 16 December 1986 18:00 | 727.75 |
1664 |
4053 |
|
| 16 December 1986 24:00 | 727.55 |
862 |
4048 |
|
| 17 December 1986 06:00 | 727.35 |
856 |
4041 |
0.04 |
| 17 December 1986 12:00 | 727.17 |
1169 |
4036 |
|
| 17 December 1986 18:00 | 726.97 |
853 |
4030 |
|
| 17 December 1986 24:00 | 726.72 |
114 |
4023 |
|
| 18 December 1986 06:00 | 726.50 |
614 |
4015 |
0.01 |
| 18 December 1986 12:00 | 726.35 |
1159 |
4010 |
|
| 18 December 1986 18:00 | 726.11 |
315 |
3730 |
|
| 18 December 1986 24:00 | 725.91 |
523 |
3494 |
|
| 19 December 1986 06:00 | 725.77 |
1341 |
3489 |
0.00 |
| 19 December 1986 12:00 | 725.60 |
708 |
3317 |
|
| 19 December 1986 18:00 | 725.45 |
676 |
2977 |
|
| 19 December 1986 24:00 | 725.30 |
672 |
2974 |
|
| 20 December 1986 06:00 | 725.15 |
669 |
2970 |
0.00 |
| 20 December 1986 12:00 | 725.00 |
545 |
2846 |
|
| 20 December 1986 18:00 | 724.89 |
623 |
2279 |
|
| 20 December 1986 24:00 | 724.77 |
187 |
1992 |
|
| 21 December 1986 06:00 | 724.65 |
185 |
1991 |
0.00 |
| 21 December 1986 12:00 | 724.56 |
224 |
1579 |
|
| 21 December 1986 18:00 | 724.50 |
593 |
1496 |
|
| 21 December 1986 24:00 | 724.44 |
592 |
1495 |
|
| 22 December 1986 06:00 | 724.36 |
290 |
1494 |
0.00 |
| 22 December 1986 12:00 | 724.30 |
591 |
1494 |
|
| 22 December 1986 18:00 | 724.25 |
259 |
1011 |
|
| 22 December 1986 24:00 | 724.24 |
350 |
501 |
|
| 23 December 1986 06:00 | 724.22 |
200 |
501 |
0.27 |
| 23 December 1986 12:00 | 724.20 |
200 |
501 |
|
| 23 December 1986 18:00 | 724.21 |
565 |
415 |
|
| 23 December 1986 24:00 | 724.25 |
931 |
329 |
|
| 24 December 1986 06:00 | 724.30 |
1081 |
329 |
0.48 |
| 24 December 1986 12:00 | 724.40 |
1834 |
329 |
|
| 24 December 1986 18:00 | 724.50 |
1834 |
330 |
|
| 24 December 1986 24:00 | 724.65 |
2587 |
330 |
|
| 25 December 1986 06:00 | 724.87 |
3641 |
331 |
0.07 |
| 25 December 1986 12:00 | 725.01 |
2441 |
331 |
|
| 25 December 1986 18:00 | 725.15 |
2480 |
332 |
|
| 25 December 1986 24:00 | 725.27 |
2174 |
332 |
|
| 26 December 1986 06:00 | 725.38 |
2021 |
333 |
0.01 |
| 26 December 1986 12:00 | 725.49 |
2021 |
333 |
|
| 26 December 1986 18:00 | 725.55 |
1618 |
698 |
|
| 26 December 1986 24:00 | 725.60 |
1769 |
1002 |
|
| 27 December 1986 06:00 | 725.63 |
1462 |
1002 |
0.00 |
| 27 December 1986 12:00 | 725.66 |
1463 |
1002 |
|
| 27 December 1986 18:00 | 725.67 |
1156 |
1002 |
|
| 27 December 1986 24:00 | 725.68 |
1156 |
1003 |
|
| 28 December 1986 06:00 | 725.69 |
1156 |
1003 |
0.00 |
| 28 December 1986 12:00 | 725.69 |
1003 |
1003 |
|
| 28 December 1986 18:00 | 725.70 |
1156 |
1003 |
|
| 28 December 1986 24:00 | 725.69 |
849 |
1003 |
|
| 29 December 1986 06:00 | 725.69 |
1003 |
1003 |
0.02 |
| 29 December 1986 12:00 | 725.68 |
1004 |
1157 |
|
| 29 December 1986 18:00 | 725.65 |
1048 |
1508 |
|
| 29 December 1986 24:00 | 725.60 |
740 |
1508 |
|
| 30 December 1986 06:00 | 725.55 |
740 |
1507 |
0.03 |
| 30 December 1986 12:00 | 725.50 |
739 |
1507 |
|
| 30 December 1986 18:00 | 725.45 |
739 |
1506 |
|
| 30 December 1986 24:00 | 725.40 |
738 |
1505 |
|
| 31 December 1986 06:00 | 725.35 |
738 |
1505 |
0.01 |
| 31 December 1986 12:00 | 725.29 |
584 |
1504 |
|
| 31 December 1986 18:00 | 725.24 |
737 |
1504 |
|
| 31 December 1986 24:00 | 725.20 |
890 |
1503 |
|